NFLX261218P00720000
NFLX Dec 18 2026 720.00 Put
optionOPRA
InactiveNov 13, 2025
21.28USD-8.709%(-2.03)2Vol121OI
NFLX261218P00720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-13 | 21.43 | 21.43 | 21.28 | 21.28 | -8.709% | 2 | 121 | 0.000% |
| 2025-11-10 | 23.23 | 23.31 | 23.23 | 23.31 | -2.875% | 2 | 122 | -8.709% |
| 2025-10-29 | 24.00 | 24.00 | 24.00 | 24.00 | +1.394% | 1 | 123 | -11.333% |
| 2025-10-23 | 23.95 | 23.95 | 23.67 | 23.67 | +3.272% | 62 | 122 | -10.097% |
| 2025-10-22 | 22.92 | 22.92 | 22.92 | 22.92 | +15.992% | 1 | 76 | -7.155% |
| 2025-10-13 | 19.80 | 19.82 | 19.62 | 19.76 | -2.947% | 10 | 75 | +7.692% |
| 2025-09-24 | 20.46 | 20.46 | 20.36 | 20.36 | +5.766% | 2 | 75 | +4.519% |
| 2025-09-23 | 19.25 | 19.25 | 19.25 | 19.25 | +5.249% | 20 | 74 | +10.545% |
| 2025-09-22 | 18.29 | 18.29 | 18.29 | 18.29 | -15.088% | 3 | 74 | +16.348% |
| 2025-09-12 | 21.54 | 21.54 | 21.54 | 21.54 | +21.011% | 1 | 71 | -1.207% |
| 2025-09-04 | 17.80 | 17.80 | 17.80 | 17.80 | -13.001% | 1 | 72 | +19.551% |
| 2025-09-02 | 20.42 | 20.46 | 20.42 | 20.46 | +7.402% | 2 | 73 | +4.008% |
| 2025-08-28 | 19.05 | 19.05 | 19.05 | 19.05 | +4.670% | 1 | 72 | +11.706% |
| 2025-08-14 | 18.20 | 18.20 | 18.20 | 18.20 | -27.692% | 2 | 71 | +16.923% |
| 2025-07-01 | 25.61 | 25.61 | 25.17 | 25.17 | -60.610% | 2 | 71 | -15.455% |
| 2025-04-16 | 63.85 | 63.90 | 63.85 | 63.90 | -16.634% | 2 | 71 | -66.698% |
| 2025-04-10 | 76.15 | 76.65 | 76.15 | 76.65 | +8.493% | 2 | 71 | -72.237% |
| 2025-03-14 | 70.75 | 70.75 | 70.65 | 70.65 | -2.820% | 4 | 70 | -69.880% |
| 2025-03-12 | 72.70 | 72.70 | 72.70 | 72.70 | -15.700% | 2 | 69 | -70.729% |
| 2025-03-10 | 86.24 | 86.24 | 86.24 | 86.24 | +58.763% | 1 | 68 | -75.325% |
| 2025-03-05 | 54.32 | 54.32 | 54.32 | 54.32 | -8.890% | 2 | 68 | -60.825% |
| 2025-03-03 | 57.63 | 59.62 | 57.63 | 59.62 | +5.991% | 2 | 68 | -64.307% |
| 2025-02-25 | 56.40 | 56.45 | 56.20 | 56.25 | +16.944% | 4 | 68 | -62.169% |
| 2025-02-11 | 48.15 | 48.15 | 48.10 | 48.10 | +2.384% | 2 | 68 | -55.759% |
| 2025-02-10 | 46.98 | 46.98 | 46.98 | 46.98 | -2.125% | 5 | 68 | -54.704% |
| 2025-02-06 | 48.00 | 48.00 | 48.00 | 48.00 | -7.425% | 5 | 68 | -55.667% |
| 2025-02-05 | 52.05 | 52.05 | 51.85 | 51.85 | -0.192% | 2 | 63 | -58.959% |
| 2025-02-04 | 50.00 | 52.00 | 50.00 | 51.95 | +0.386% | 14 | 62 | -59.038% |
| 2025-01-31 | 52.00 | 52.00 | 51.75 | 51.75 | +0.485% | 4 | 70 | -58.879% |
| 2025-01-30 | 51.50 | 51.50 | 51.50 | 51.50 | -29.741% | 10 | 60 | -58.680% |
| 2025-01-21 | 73.25 | 73.30 | 73.25 | 73.30 | -1.319% | 2 | 60 | -70.969% |
| 2025-01-06 | 74.28 | 74.28 | 74.28 | 74.28 | +10.044% | 2 | 60 | -71.352% |
| 2024-12-09 | 67.55 | 67.55 | 67.50 | 67.50 | -0.735% | 2 | 60 | -68.474% |
| 2024-12-06 | 68.00 | 68.00 | 68.00 | 68.00 | -2.593% | 40 | 60 | -68.706% |
| 2024-11-29 | 69.81 | 69.81 | 69.81 | 69.81 | +0.014% | 40 | 40 | -69.517% |
| 2024-11-22 | 69.80 | 69.80 | 69.80 | 69.80 | -4.619% | 30 | 40 | -69.513% |
| 2024-11-20 | 73.18 | 73.18 | 73.18 | 73.18 | -3.647% | 1 | 44 | -70.921% |
| 2024-11-18 | 78.92 | 78.92 | 75.95 | 75.95 | -5.652% | 6 | 45 | -71.982% |
| 2024-11-15 | 75.89 | 80.50 | 75.89 | 80.50 | +4.396% | 12 | 50 | -73.565% |
| 2024-11-13 | 78.80 | 79.10 | 76.38 | 77.11 | -3.697% | 29 | 45 | -72.403% |
| 2024-11-12 | 80.15 | 80.15 | 80.07 | 80.07 | -6.043% | 6 | 36 | -73.423% |
| 2024-11-11 | 85.83 | 85.83 | 85.22 | 85.22 | -2.938% | 3 | 40 | -75.029% |
| 2024-11-07 | 87.80 | 87.80 | 87.80 | 87.80 | -14.006% | 15 | 43 | -75.763% |
| 2024-10-31 | 102.05 | 102.45 | 102.05 | 102.10 | +3.100% | 4 | 39 | -79.158% |
| 2024-10-25 | 100.31 | 100.31 | 99.03 | 99.03 | -4.365% | 6 | 39 | -78.512% |
| 2024-10-24 | 103.55 | 103.55 | 103.55 | 103.55 | +7.084% | 4 | 38 | -79.450% |
| 2024-10-21 | 99.15 | 99.15 | 96.70 | 96.70 | -4.086% | 50 | 38 | -77.994% |
| 2024-10-18 | 105.92 | 105.92 | 100.65 | 100.82 | -18.831% | 34 | 48 | -78.893% |
| 2024-10-15 | 124.77 | 124.77 | 124.21 | 124.21 | +3.250% | 6 | 39 | -82.868% |
| 2024-10-14 | 120.30 | 120.30 | 120.30 | 120.30 | +3.041% | 1 | 40 | -82.311% |
| 2024-10-11 | 116.75 | 116.75 | 116.75 | 116.75 | -3.313% | 2 | 39 | -81.773% |
| 2024-09-25 | 120.75 | 120.75 | 120.75 | 120.75 | -12.182% | 30 | 38 | -82.377% |
| 2024-09-13 | 137.50 | 137.50 | 137.50 | 137.50 | +0.146% | 2 | 8 | -84.524% |
| 2024-09-12 | 139.50 | 139.50 | 137.30 | 137.30 | -5.765% | 2 | 7 | -84.501% |
| 2024-09-11 | 145.70 | 145.70 | 145.70 | 145.70 | +0.137% | 1 | 6 | -85.395% |
| 2024-09-09 | 145.50 | 145.50 | 145.50 | 145.50 | -7.619% | 1 | 5 | -85.375% |
| 2024-07-24 | 157.50 | 157.50 | 157.50 | 157.50 | +1.849% | 1 | 4 | -86.489% |
| 2024-07-15 | 154.64 | 154.64 | 154.64 | 154.64 | +6.965% | 1 | 5 | -86.239% |
| 2024-06-28 | 144.57 | 144.67 | 144.57 | 144.57 | +1.446% | 8 | 5 | -85.280% |
| 2024-06-26 | 142.51 | 142.51 | 142.51 | 142.51 | -1.717% | 1 | 5 | -85.068% |
| 2024-06-17 | 143.03 | 145.00 | 143.03 | 145.00 | -6.027% | 2 | 5 | -85.324% |
| 2024-06-13 | 155.67 | 155.67 | 154.00 | 154.30 | +3.488% | 4 | 7 | -86.209% |
| 2024-05-29 | 149.10 | 149.10 | 149.10 | 149.10 | -12.124% | 2 | 3 | -85.728% |
| 2024-05-08 | 169.67 | 169.67 | 169.67 | 169.67 | 0.000% | 1 | 1 | -87.458% |