NFLX261218P00710000
NFLX Dec 18 2026 710.00 Put
optionOPRA
InactiveNov 14, 2025
22.23USD+4.219%(+0.90)1Vol100OI
NFLX261218P00710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 22.23 | 22.23 | 22.23 | 22.23 | +4.219% | 1 | 100 | 0.000% |
| 2025-11-11 | 21.33 | 21.33 | 21.33 | 21.33 | -8.376% | 1 | 99 | +4.219% |
| 2025-11-03 | 23.28 | 23.28 | 23.28 | 23.28 | +38.985% | 1 | 99 | -4.510% |
| 2025-10-21 | 16.75 | 16.75 | 16.75 | 16.75 | -19.741% | 18 | 99 | +32.716% |
| 2025-10-01 | 20.87 | 20.87 | 20.87 | 20.87 | +7.800% | 5 | 90 | +6.517% |
| 2025-09-24 | 19.36 | 19.36 | 19.36 | 19.36 | +12.493% | 2 | 85 | +14.824% |
| 2025-09-22 | 17.21 | 17.21 | 17.21 | 17.21 | -13.431% | 3 | 83 | +29.169% |
| 2025-08-22 | 19.88 | 19.88 | 19.88 | 19.88 | -4.147% | 1 | 80 | +11.821% |
| 2025-07-22 | 20.74 | 20.74 | 20.74 | 20.74 | -12.674% | 1 | 79 | +7.184% |
| 2025-07-10 | 23.75 | 23.75 | 23.75 | 23.75 | -2.704% | 1 | 78 | -6.400% |
| 2025-07-01 | 24.41 | 24.41 | 24.41 | 24.41 | -59.317% | 1 | 79 | -8.931% |
| 2025-04-21 | 60.00 | 60.00 | 60.00 | 60.00 | -4.077% | 1 | 78 | -62.950% |
| 2025-03-28 | 62.40 | 62.55 | 62.40 | 62.55 | -23.933% | 4 | 78 | -64.460% |
| 2025-03-10 | 82.23 | 82.23 | 82.23 | 82.23 | +94.719% | 1 | 77 | -72.966% |
| 2025-02-13 | 42.23 | 42.23 | 42.23 | 42.23 | -3.804% | 1 | 77 | -47.360% |
| 2025-02-10 | 43.90 | 43.90 | 43.90 | 43.90 | -3.728% | 1 | 77 | -49.362% |
| 2025-02-07 | 45.90 | 45.90 | 45.60 | 45.60 | -7.505% | 4 | 77 | -51.250% |
| 2025-01-31 | 49.75 | 49.75 | 49.30 | 49.30 | -5.192% | 4 | 76 | -54.909% |
| 2025-01-22 | 53.00 | 53.00 | 52.00 | 52.00 | -35.000% | 11 | 75 | -57.250% |
| 2025-01-14 | 80.00 | 80.00 | 80.00 | 80.00 | +19.581% | 10 | 75 | -72.212% |
| 2024-12-20 | 66.75 | 66.90 | 66.75 | 66.90 | +8.780% | 16 | 65 | -66.771% |
| 2024-12-11 | 61.50 | 61.50 | 61.50 | 61.50 | -5.093% | 1 | 65 | -63.854% |
| 2024-12-09 | 64.65 | 64.80 | 64.65 | 64.80 | -8.085% | 2 | 65 | -65.694% |
| 2024-11-25 | 70.50 | 70.50 | 70.50 | 70.50 | +9.899% | 1 | 64 | -68.468% |
| 2024-11-21 | 70.80 | 70.80 | 64.15 | 64.15 | -14.977% | 30 | 94 | -65.347% |
| 2024-11-13 | 75.45 | 75.45 | 75.45 | 75.45 | -1.373% | 1 | 94 | -70.537% |
| 2024-11-12 | 77.87 | 77.87 | 76.50 | 76.50 | -5.672% | 7 | 94 | -70.941% |
| 2024-11-11 | 80.55 | 81.10 | 80.55 | 81.10 | -7.420% | 7 | 99 | -72.589% |
| 2024-11-08 | 87.60 | 87.60 | 87.60 | 87.60 | -11.381% | 6 | 104 | -74.623% |
| 2024-10-29 | 98.85 | 98.85 | 98.85 | 98.85 | -0.162% | 4 | 104 | -77.511% |
| 2024-10-28 | 99.01 | 99.01 | 99.01 | 99.01 | +1.144% | 2 | 104 | -77.548% |
| 2024-10-25 | 95.77 | 97.89 | 95.77 | 97.89 | -2.149% | 22 | 104 | -77.291% |
| 2024-10-24 | 100.04 | 100.04 | 100.04 | 100.04 | +9.441% | 4 | 104 | -77.779% |
| 2024-10-22 | 91.41 | 91.41 | 91.41 | 91.41 | -3.065% | 30 | 104 | -75.681% |
| 2024-10-21 | 91.80 | 94.30 | 91.80 | 94.30 | -2.026% | 22 | 84 | -76.426% |
| 2024-10-18 | 103.20 | 103.20 | 96.15 | 96.25 | -18.893% | 36 | 66 | -76.904% |
| 2024-10-15 | 119.62 | 119.62 | 118.67 | 118.67 | +4.151% | 3 | 61 | -81.267% |
| 2024-10-10 | 113.94 | 113.94 | 113.94 | 113.94 | -1.521% | 1 | 59 | -80.490% |
| 2024-10-09 | 115.90 | 115.90 | 115.70 | 115.70 | -1.280% | 4 | 59 | -80.787% |
| 2024-10-08 | 117.40 | 118.78 | 117.20 | 117.20 | -3.300% | 11 | 60 | -81.032% |
| 2024-10-07 | 121.20 | 121.20 | 121.20 | 121.20 | -0.713% | 1 | 62 | -81.658% |
| 2024-10-03 | 122.07 | 122.07 | 122.07 | 122.07 | +0.801% | 1 | 61 | -81.789% |
| 2024-10-02 | 122.00 | 122.20 | 120.50 | 121.10 | -0.738% | 8 | 62 | -81.643% |
| 2024-09-30 | 122.15 | 122.30 | 122.00 | 122.00 | +0.685% | 3 | 64 | -81.779% |
| 2024-09-26 | 121.17 | 121.17 | 121.17 | 121.17 | +3.343% | 1 | 62 | -81.654% |
| 2024-09-25 | 117.64 | 117.64 | 117.25 | 117.25 | -5.444% | 14 | 62 | -81.041% |
| 2024-09-23 | 124.00 | 124.00 | 124.00 | 124.00 | -2.897% | 1 | 48 | -82.073% |
| 2024-09-20 | 125.50 | 127.70 | 125.50 | 127.70 | +2.160% | 20 | 47 | -82.592% |
| 2024-09-19 | 126.50 | 126.50 | 125.00 | 125.00 | -2.344% | 14 | 40 | -82.216% |
| 2024-09-18 | 125.00 | 128.00 | 125.00 | 128.00 | +1.587% | 13 | 40 | -82.633% |
| 2024-09-17 | 127.00 | 127.00 | 126.00 | 126.00 | -3.522% | 20 | 29 | -82.357% |
| 2024-09-16 | 131.00 | 132.00 | 130.60 | 130.60 | +0.077% | 35 | 34 | -82.979% |
| 2024-08-30 | 129.00 | 130.50 | 129.00 | 130.50 | +1.163% | 12 | 16 | -82.966% |
| 2024-08-29 | 130.00 | 130.25 | 129.00 | 129.00 | -3.371% | 19 | 16 | -82.767% |
| 2024-08-28 | 133.00 | 133.50 | 133.00 | 133.50 | +3.488% | 5 | 17 | -83.348% |
| 2024-08-27 | 128.90 | 129.00 | 128.90 | 129.00 | -2.273% | 2 | 12 | -82.767% |
| 2024-08-23 | 132.00 | 132.00 | 132.00 | 132.00 | +1.538% | 8 | 10 | -83.159% |
| 2024-08-22 | 130.00 | 130.00 | 130.00 | 130.00 | -22.940% | 6 | 6 | -82.900% |
| 2024-08-02 | 168.70 | 168.70 | 168.70 | 168.70 | +11.618% | 1 | 1 | -86.823% |
| 2024-07-19 | 151.14 | 151.14 | 151.14 | 151.14 | +1.846% | 2 | 2 | -85.292% |
| 2024-07-16 | 147.85 | 148.40 | 147.85 | 148.40 | +3.379% | 2 | 2 | -85.020% |
| 2024-07-15 | 143.55 | 143.55 | 143.55 | 143.55 | +6.333% | 1 | 3 | -84.514% |
| 2024-07-08 | 135.00 | 135.00 | 135.00 | 135.00 | -3.997% | 1 | 2 | -83.533% |
| 2024-06-24 | 140.62 | 140.62 | 140.62 | 140.62 | -25.982% | 1 | 2 | -84.191% |
| 2024-04-19 | 189.98 | 189.98 | 189.98 | 189.98 | +14.102% | 1 | 1 | -88.299% |
| 2024-03-04 | 166.50 | 166.50 | 166.50 | 166.50 | 0.000% | 1 | 1 | -86.649% |