NFLX261218P00070000
NFLX Dec 18 2026 70.00 Put
optionOPRA
EODOct 8, 2026
3.75USD-20.213%(-0.95)381Vol18,424OI
NFLX261218P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 4.6500 | 4.6500 | 3.7500 | 3.7500 | -20.213% | 381 | 18,528 | 0.000% |
| 2026-10-07 | 5.0200 | 5.1100 | 4.6000 | 4.7000 | -9.615% | 206 | 18,485 | -20.213% |
| 2026-10-06 | 5.7000 | 5.8000 | 5.1900 | 5.2000 | -12.458% | 1,130 | 18,557 | -27.885% |
| 2026-10-05 | 6.1000 | 6.3000 | 5.9000 | 5.9400 | -0.669% | 165 | 18,499 | -36.869% |
| 2026-10-02 | 5.8000 | 6.2500 | 5.7300 | 5.9800 | +8.137% | 275 | 18,486 | -37.291% |
| 2026-10-01 | 5.0500 | 5.7500 | 5.0500 | 5.5300 | +13.786% | 270 | 18,415 | -32.188% |
| 2026-09-30 | 4.6000 | 4.8600 | 4.5000 | 4.8600 | +7.522% | 45 | 18,409 | -22.840% |
| 2026-09-29 | 4.5200 | 4.6500 | 4.2300 | 4.5200 | -10.848% | 171 | 18,342 | -17.035% |
| 2026-09-28 | 4.1000 | 5.2000 | 4.1000 | 5.0700 | +22.169% | 613 | 18,340 | -26.036% |
| 2026-09-25 | 4.1000 | 4.3000 | 4.0000 | 4.1500 | +3.750% | 573 | 18,459 | -9.639% |
| 2026-09-24 | 4.0500 | 4.2000 | 3.9000 | 4.0000 | -4.535% | 210 | 18,417 | -6.250% |
| 2026-09-23 | 4.2500 | 4.2500 | 3.8800 | 4.1900 | +6.076% | 316 | 18,244 | -10.501% |
| 2026-09-22 | 3.4700 | 4.1700 | 3.3300 | 3.9500 | +12.216% | 652 | 17,897 | -5.063% |
| 2026-09-21 | 4.0000 | 4.1500 | 3.4000 | 3.5200 | -16.190% | 475 | 17,803 | +6.534% |
| 2026-09-18 | 4.5000 | 5.0500 | 4.0000 | 4.2000 | +40.000% | 2,761 | 16,804 | -10.714% |
| 2026-09-17 | 2.9000 | 3.1000 | 2.9000 | 3.0000 | +8.696% | 237 | 16,623 | +25.000% |
| 2026-09-16 | 2.5000 | 2.7900 | 2.4800 | 2.7600 | +11.741% | 826 | 16,590 | +35.870% |
| 2026-09-15 | 2.1900 | 2.5400 | 2.1900 | 2.4700 | +27.979% | 395 | 16,501 | +51.822% |
| 2026-09-14 | 2.2300 | 2.2300 | 1.8200 | 1.9300 | -25.769% | 259 | 16,513 | +94.301% |
| 2026-09-11 | 2.8500 | 2.8800 | 2.5400 | 2.6000 | -14.754% | 92 | 16,451 | +44.231% |
| 2026-09-10 | 3.2000 | 3.3000 | 2.9300 | 3.0500 | 0.000% | 69 | 16,441 | +22.951% |
| 2026-09-09 | 3.0000 | 3.0500 | 2.8900 | 3.0500 | +4.811% | 44 | 16,428 | +22.951% |
| 2026-09-08 | 3.0000 | 3.1000 | 2.8800 | 2.9100 | +16.400% | 120 | 16,400 | +28.866% |
| 2026-09-04 | 1.8200 | 2.5000 | 1.8100 | 2.5000 | +63.399% | 124 | 16,354 | +50.000% |
| 2026-09-03 | 1.5800 | 1.7700 | 1.5300 | 1.5300 | -10.000% | 242 | 16,228 | +145.098% |
| 2026-09-02 | 1.9800 | 1.9800 | 1.6900 | 1.7000 | -17.073% | 863 | 15,620 | +120.588% |
| 2026-09-01 | 2.1200 | 2.1300 | 1.9100 | 2.0500 | +8.466% | 85 | 15,573 | +82.927% |
| 2026-08-31 | 2.1800 | 2.2800 | 1.8500 | 1.8900 | -3.077% | 34 | 15,570 | +98.413% |
| 2026-08-28 | 2.1100 | 2.1100 | 1.8400 | 1.9500 | -13.333% | 565 | 15,673 | +92.308% |
| 2026-08-27 | 2.3900 | 2.4100 | 2.2400 | 2.2500 | +9.756% | 49 | 15,655 | +66.667% |
| 2026-08-26 | 2.0700 | 2.0900 | 1.9300 | 2.0500 | +5.128% | 136 | 15,645 | +82.927% |
| 2026-08-25 | 2.3300 | 2.3300 | 1.9200 | 1.9500 | -15.217% | 1,042 | 15,369 | +92.308% |
| 2026-08-24 | 2.4000 | 2.4000 | 2.2500 | 2.3000 | -5.350% | 466 | 15,193 | +63.043% |
| 2026-08-21 | 2.4000 | 2.5300 | 2.3000 | 2.4300 | +2.966% | 632 | 14,801 | +54.321% |
| 2026-08-20 | 2.4200 | 2.5900 | 2.2600 | 2.3600 | -5.600% | 166 | 14,661 | +58.898% |
| 2026-08-19 | 3.6000 | 3.9000 | 2.3300 | 2.5000 | -16.667% | 248 | 14,684 | +50.000% |
| 2026-08-18 | 3.2000 | 3.2000 | 2.7600 | 3.0000 | -14.286% | 87 | 14,693 | +25.000% |
| 2026-08-17 | 3.0000 | 3.5700 | 3.0000 | 3.5000 | +18.243% | 114 | 14,552 | +7.143% |
| 2026-08-14 | 2.9800 | 3.2000 | 2.8900 | 2.9600 | -5.431% | 1,365 | 13,409 | +26.689% |
| 2026-08-13 | 3.6000 | 3.6000 | 3.1000 | 3.1300 | -26.353% | 1,124 | 12,702 | +19.808% |
| 2026-08-12 | 4.2100 | 4.4000 | 4.1700 | 4.2500 | +2.410% | 32 | 12,687 | -11.765% |
| 2026-08-11 | 3.7400 | 4.1500 | 3.7400 | 4.1500 | +10.963% | 34 | 12,675 | -9.639% |
| 2026-08-10 | 4.4200 | 4.4200 | 3.7400 | 3.7400 | -17.257% | 76 | 12,675 | +0.267% |
| 2026-08-07 | 4.7000 | 4.7500 | 4.3500 | 4.5200 | -5.439% | 89 | 12,698 | -17.035% |
| 2026-08-06 | 4.4000 | 4.8300 | 4.4000 | 4.7800 | -2.049% | 86 | 12,697 | -21.548% |
| 2026-08-05 | 4.6500 | 5.0100 | 4.5600 | 4.8800 | -4.126% | 428 | 12,910 | -23.156% |
| 2026-08-04 | 5.1800 | 5.2500 | 4.7500 | 5.0900 | +2.621% | 159 | 12,897 | -26.326% |
| 2026-08-03 | 4.9500 | 5.1000 | 4.7500 | 4.9600 | -4.615% | 38 | 12,909 | -24.395% |
| 2026-07-31 | 5.3600 | 5.7500 | 5.2000 | 5.2000 | +4.000% | 1,350 | 13,522 | -27.885% |
| 2026-07-30 | 5.8300 | 5.9600 | 5.0000 | 5.0000 | -0.596% | 21 | 13,504 | -25.000% |
| 2026-07-29 | 5.2100 | 5.4300 | 4.8900 | 5.0300 | -2.330% | 113 | 13,481 | -25.447% |
| 2026-07-28 | 4.9300 | 5.1500 | 4.7000 | 5.1500 | -14.167% | 555 | 13,137 | -27.184% |
| 2026-07-27 | 6.0500 | 6.2000 | 5.7000 | 6.0000 | -1.639% | 367 | 12,925 | -37.500% |
| 2026-07-24 | 6.7700 | 6.8000 | 5.9800 | 6.1000 | -8.133% | 1,095 | 11,941 | -38.525% |
| 2026-07-23 | 7.1700 | 7.1700 | 6.6000 | 6.6400 | -3.768% | 2,064 | 11,057 | -43.524% |
| 2026-07-22 | 6.5900 | 6.9000 | 6.1000 | 6.9000 | -4.167% | 1,621 | 10,541 | -45.652% |
| 2026-07-21 | 7.6500 | 7.8200 | 7.1500 | 7.2000 | -4.636% | 2,640 | 8,507 | -47.917% |
| 2026-07-20 | 7.1100 | 7.9200 | 7.1100 | 7.5500 | +9.104% | 1,133 | 7,868 | -50.331% |
| 2026-07-17 | 8.0500 | 8.7500 | 6.9000 | 6.9200 | +23.571% | 488 | 7,707 | -45.809% |
| 2026-07-16 | 5.8000 | 6.0000 | 5.4500 | 5.6000 | -2.269% | 353 | 7,810 | -33.036% |
| 2026-07-15 | 5.5500 | 5.7300 | 5.2500 | 5.7300 | +2.321% | 30 | 7,801 | -34.555% |
| 2026-07-14 | 5.7800 | 5.8500 | 5.5500 | 5.6000 | +3.131% | 126 | 7,857 | -33.036% |
| 2026-07-13 | 5.2800 | 5.4300 | 5.2800 | 5.4300 | -7.966% | 53 | 7,828 | -30.939% |
| 2026-07-10 | 5.3900 | 6.1500 | 5.3900 | 5.9000 | +9.259% | 113 | 7,735 | -36.441% |
| 2026-07-09 | 5.4000 | 5.4000 | 5.2000 | 5.4000 | +10.204% | 37 | 7,704 | -30.556% |
| 2026-07-08 | 5.1600 | 5.1600 | 4.9000 | 4.9000 | +1.031% | 12 | 7,698 | -23.469% |
| 2026-07-07 | 4.6000 | 4.8500 | 4.4500 | 4.8500 | -1.822% | 53 | 7,692 | -22.680% |
| 2026-07-06 | 4.5000 | 4.9700 | 4.5000 | 4.9400 | +10.022% | 81 | 7,657 | -24.089% |
| 2026-07-02 | 5.1000 | 5.1000 | 4.4000 | 4.4900 | -20.531% | 109 | 7,688 | -16.481% |
| 2026-07-01 | 5.9600 | 6.0300 | 5.5900 | 5.6500 | -9.600% | 365 | 7,430 | -33.628% |
| 2026-06-30 | 5.7000 | 6.2600 | 5.7000 | 6.2500 | +11.607% | 138 | 7,367 | -40.000% |
| 2026-06-29 | 5.1000 | 5.6000 | 5.1000 | 5.6000 | -4.110% | 98 | 7,360 | -33.036% |
| 2026-06-26 | 6.4000 | 6.4000 | 5.2500 | 5.8400 | -11.246% | 319 | 7,216 | -35.788% |
| 2026-06-25 | 6.5600 | 6.5800 | 6.1200 | 6.5800 | +4.444% | 668 | 6,738 | -43.009% |
| 2026-06-24 | 5.8000 | 6.3800 | 5.8000 | 6.3000 | +7.325% | 280 | 6,674 | -40.476% |
| 2026-06-23 | 6.1000 | 6.4000 | 5.7000 | 5.8700 | -2.975% | 783 | 6,407 | -36.116% |
| 2026-06-22 | 4.8500 | 6.3700 | 4.8200 | 6.0500 | +28.723% | 594 | 6,181 | -38.017% |
| 2026-06-18 | 4.7400 | 4.7400 | 4.4200 | 4.7000 | +1.952% | 435 | 6,097 | -20.213% |
| 2026-06-17 | 4.2000 | 4.6500 | 4.2000 | 4.6100 | +12.439% | 124 | 6,018 | -18.655% |
| 2026-06-16 | 3.8500 | 4.2900 | 3.8500 | 4.1000 | +18.841% | 431 | 5,994 | -8.537% |
| 2026-06-15 | 3.4500 | 3.7000 | 3.4000 | 3.4500 | -8.488% | 129 | 5,955 | +8.696% |
| 2026-06-12 | 3.7500 | 4.1000 | 3.7300 | 3.7700 | +0.533% | 401 | 5,670 | -0.531% |
| 2026-06-11 | 3.6000 | 4.0500 | 3.6000 | 3.7500 | +4.167% | 140 | 5,562 | 0.000% |
| 2026-06-10 | 3.5000 | 3.7500 | 3.5000 | 3.6000 | -2.703% | 69 | 5,532 | +4.167% |
| 2026-06-09 | 3.7500 | 3.7500 | 3.5300 | 3.7000 | +5.114% | 38 | 5,501 | +1.351% |
| 2026-06-08 | 3.6000 | 3.7000 | 3.4000 | 3.5200 | -7.368% | 186 | 5,409 | +6.534% |
| 2026-06-05 | 3.7500 | 3.8700 | 3.7500 | 3.8000 | -1.299% | 39 | 5,413 | -1.316% |
| 2026-06-04 | 3.5200 | 3.8500 | 3.4500 | 3.8500 | -0.517% | 56 | 5,397 | -2.597% |
| 2026-06-03 | 3.6500 | 3.9500 | 3.6500 | 3.8700 | +20.937% | 32 | 5,410 | -3.101% |
| 2026-06-02 | 3.2000 | 3.3700 | 3.2000 | 3.2000 | +10.345% | 55 | 5,391 | +17.187% |
| 2026-06-01 | 2.8700 | 2.9000 | 2.8700 | 2.9000 | +3.571% | 14 | 5,386 | +29.310% |
| 2026-05-29 | 2.7500 | 2.8200 | 2.6500 | 2.8000 | +2.941% | 4 | 5,384 | +33.929% |
| 2026-05-28 | 2.6200 | 2.7200 | 2.6200 | 2.7200 | +12.863% | 601 | 4,933 | +37.868% |
| 2026-05-27 | 2.4000 | 2.4100 | 2.4000 | 2.4100 | -6.950% | 215 | 5,144 | +55.602% |
| 2026-05-26 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +10.684% | 1 | 5,143 | +44.788% |
| 2026-05-22 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +1.739% | 10 | 5,134 | +60.256% |
| 2026-05-21 | 2.4000 | 2.4000 | 2.2000 | 2.3000 | -1.709% | 410 | 4,941 | +63.043% |
| 2026-05-19 | 2.2000 | 2.3400 | 2.2000 | 2.3400 | -2.092% | 6 | 4,941 | +60.256% |
| 2026-05-18 | 2.5800 | 2.5800 | 2.3900 | 2.3900 | -12.132% | 60 | 4,936 | +56.904% |
| 2026-05-15 | 2.6700 | 2.7700 | 2.5600 | 2.7200 | +1.115% | 19 | 4,937 | +37.868% |
| 2026-05-14 | 2.6400 | 2.8100 | 2.5100 | 2.6900 | +7.600% | 92 | 4,977 | +39.405% |
| 2026-05-13 | 2.7200 | 2.7200 | 2.5000 | 2.5000 | -3.101% | 72 | 4,937 | +50.000% |
| 2026-05-12 | 2.8000 | 2.8000 | 2.4900 | 2.5800 | -14.000% | 41 | 4,930 | +45.349% |
| 2026-05-11 | 3.0000 | 3.0300 | 2.7400 | 3.0000 | +7.527% | 11 | 4,925 | +25.000% |
| 2026-05-08 | 2.7900 | 2.7900 | 2.7600 | 2.7900 | +5.283% | 8 | 4,918 | +34.409% |
| 2026-05-07 | 2.5400 | 2.6500 | 2.5400 | 2.6500 | -2.214% | 7 | 4,919 | +41.509% |
| 2026-05-06 | 2.7400 | 2.7400 | 2.7100 | 2.7100 | -1.812% | 76 | 4,975 | +38.376% |
| 2026-05-05 | 2.4500 | 2.8000 | 2.4500 | 2.7600 | +17.447% | 19 | 4,970 | +35.870% |
| 2026-05-04 | 2.3000 | 2.3500 | 2.2400 | 2.3500 | +3.982% | 52 | 4,968 | +59.574% |
| 2026-05-01 | 1.9800 | 2.2600 | 1.9800 | 2.2600 | +2.727% | 207 | 5,031 | +65.929% |
| 2026-04-30 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.000% | 200 | 4,831 | +70.455% |
| 2026-04-29 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -10.204% | 2 | 4,833 | +70.455% |
| 2026-04-28 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +4.255% | 1 | 4,832 | +53.061% |
| 2026-04-27 | 2.3000 | 2.3500 | 2.3000 | 2.3500 | +1.732% | 13 | 4,831 | +59.574% |
| 2026-04-24 | 2.2600 | 2.3100 | 2.2400 | 2.3100 | -2.941% | 11 | 4,835 | +62.338% |
| 2026-04-23 | 2.2500 | 2.3800 | 2.2500 | 2.3800 | +5.778% | 11 | 4,838 | +57.563% |
| 2026-04-22 | 2.3200 | 2.3200 | 2.2500 | 2.2500 | -4.255% | 7 | 4,838 | +66.667% |
| 2026-04-21 | 2.3000 | 2.3500 | 2.2000 | 2.3500 | +8.295% | 67 | 4,776 | +59.574% |
| 2026-04-20 | 1.9000 | 2.2000 | 1.9000 | 2.1700 | +17.297% | 301 | 4,545 | +72.811% |
| 2026-04-17 | 1.7100 | 1.8800 | 1.6300 | 1.8500 | +37.037% | 271 | 4,411 | +102.703% |
| 2026-04-16 | 1.3400 | 1.3500 | 1.3400 | 1.3500 | -3.571% | 41 | 4,371 | +177.778% |
| 2026-04-15 | 1.8000 | 1.8000 | 1.4000 | 1.4000 | -9.677% | 25 | 4,371 | +167.857% |
| 2026-04-14 | 1.7400 | 1.7400 | 1.4900 | 1.5500 | -10.405% | 73 | 4,393 | +141.935% |
| 2026-04-13 | 1.7900 | 1.8300 | 1.7200 | 1.7300 | -5.978% | 60 | 4,396 | +116.763% |
| 2026-04-10 | 1.9000 | 1.9000 | 1.7700 | 1.8400 | -9.360% | 16 | 4,427 | +103.804% |
| 2026-04-09 | 2.1700 | 2.1700 | 2.0000 | 2.0300 | -7.727% | 25 | 4,428 | +84.729% |
| 2026-04-08 | 2.5500 | 2.5500 | 2.2000 | 2.2000 | -10.931% | 1,009 | 4,452 | +70.455% |
| 2026-04-07 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +2.917% | 1 | 5,455 | +51.822% |
| 2026-04-06 | 2.3000 | 2.4100 | 2.3000 | 2.4000 | -7.336% | 38 | 5,456 | +56.250% |
| 2026-04-02 | 2.6800 | 2.7200 | 2.5900 | 2.5900 | -11.604% | 24 | 5,455 | +44.788% |
| 2026-04-01 | 2.8100 | 2.9500 | 2.7000 | 2.9300 | +0.342% | 162 | 5,455 | +27.986% |
| 2026-03-31 | 3.1000 | 3.1100 | 2.9000 | 2.9200 | -12.836% | 22 | 5,341 | +28.425% |
| 2026-03-30 | 3.4000 | 3.4500 | 3.3500 | 3.3500 | +1.515% | 5 | 5,349 | +11.940% |
| 2026-03-27 | 3.5000 | 3.5000 | 3.2400 | 3.3000 | +5.431% | 22 | 5,352 | +13.636% |
| 2026-03-26 | 3.3800 | 3.5000 | 3.1300 | 3.1300 | +0.968% | 8 | 5,365 | +19.808% |
| 2026-03-25 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 3 | 5,371 | +20.968% |
| 2026-03-24 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 1 | 5,371 | +20.968% |
| 2026-03-23 | 3.1000 | 3.1000 | 3.0000 | 3.1000 | -8.284% | 21 | 5,370 | +20.968% |
| 2026-03-20 | 3.3800 | 3.4600 | 3.3800 | 3.3800 | +0.896% | 182 | 5,361 | +10.947% |
| 2026-03-19 | 2.9800 | 3.3500 | 2.9800 | 3.3500 | +9.836% | 2 | 5,313 | +11.940% |
| 2026-03-18 | 2.7900 | 3.0500 | 2.7200 | 3.0500 | +5.172% | 707 | 5,313 | +22.951% |
| 2026-03-17 | 2.8800 | 2.9500 | 2.8800 | 2.9000 | -8.517% | 231 | 6,019 | +29.310% |
| 2026-03-16 | 3.2000 | 3.2000 | 3.1700 | 3.1700 | -3.939% | 3 | 5,795 | +18.297% |
| 2026-03-12 | 3.2500 | 3.3500 | 3.2500 | 3.3000 | +3.448% | 8 | 5,796 | +13.636% |
| 2026-03-11 | 2.9900 | 3.2000 | 2.9900 | 3.1900 | +6.689% | 11 | 5,803 | +17.555% |
| 2026-03-10 | 3.0000 | 3.0000 | 2.9900 | 2.9900 | -0.664% | 2 | 5,800 | +25.418% |
| 2026-03-09 | 2.9800 | 3.0100 | 2.9800 | 3.0100 | +3.793% | 2 | 5,800 | +24.585% |
| 2026-03-06 | 2.9000 | 2.9500 | 2.8800 | 2.9000 | +2.473% | 17 | 5,802 | +29.310% |
| 2026-03-05 | 2.6000 | 2.9300 | 2.6000 | 2.8300 | +3.285% | 40 | 5,790 | +32.509% |
| 2026-03-04 | 2.8000 | 2.9500 | 2.7000 | 2.7400 | -5.517% | 18 | 5,772 | +36.861% |
| 2026-03-03 | 3.1000 | 3.1700 | 2.9000 | 2.9000 | -1.695% | 69 | 5,784 | +29.310% |
| 2026-03-02 | 3.0000 | 3.1000 | 2.7000 | 2.9500 | -1.338% | 114 | 5,763 | +27.119% |
| 2026-02-27 | 4.5000 | 4.5000 | 2.9900 | 2.9900 | -41.942% | 63 | 5,745 | +25.418% |
| 2026-02-26 | 5.1800 | 5.3000 | 5.0000 | 5.1500 | -7.706% | 57 | 5,749 | -27.184% |
| 2026-02-25 | 6.2000 | 6.2200 | 5.5000 | 5.5800 | -20.851% | 35 | 5,767 | -32.796% |
| 2026-02-24 | 7.4600 | 7.4600 | 7.0000 | 7.0500 | -5.369% | 38 | 5,767 | -46.809% |
| 2026-02-23 | 7.5600 | 7.5600 | 7.3400 | 7.4500 | +22.131% | 268 | 5,744 | -49.664% |
| 2026-02-20 | 7.0100 | 7.0100 | 6.1000 | 6.1000 | -10.029% | 24 | 5,698 | -38.525% |
| 2026-02-19 | 6.6000 | 6.9000 | 6.4700 | 6.7800 | +0.593% | 32 | 5,681 | -44.690% |
| 2026-02-18 | 6.7900 | 6.7900 | 6.5000 | 6.7400 | -3.714% | 18 | 5,675 | -44.362% |
| 2026-02-17 | 7.1000 | 7.3300 | 7.0000 | 7.0000 | -2.778% | 68 | 5,678 | -46.429% |
| 2026-02-13 | 7.4000 | 7.4000 | 6.9400 | 7.2000 | -2.703% | 224 | 5,436 | -47.917% |
| 2026-02-12 | 6.1700 | 7.5800 | 6.1700 | 7.4000 | +26.280% | 112 | 5,436 | -49.324% |
| 2026-02-11 | 5.4000 | 5.9100 | 5.4000 | 5.8600 | +15.582% | 42 | 5,393 | -36.007% |
| 2026-02-10 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | -9.626% | 11 | 5,363 | -26.036% |
| 2026-02-09 | 5.5500 | 5.6100 | 5.5500 | 5.6100 | +3.125% | 41 | 5,364 | -33.155% |
| 2026-02-06 | 5.4000 | 5.5500 | 5.3500 | 5.4400 | -2.857% | 2,149 | 5,210 | -31.066% |
| 2026-02-05 | 5.2400 | 5.6000 | 4.9500 | 5.6000 | -14.373% | 723 | 3,472 | -33.036% |
| 2026-02-04 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | +18.478% | 5 | 3,917 | -42.661% |
| 2026-02-03 | 5.1600 | 5.5200 | 5.1500 | 5.5200 | +12.653% | 39 | 3,917 | -32.065% |
| 2026-02-02 | 4.7600 | 4.9000 | 4.3500 | 4.9000 | +2.083% | 21 | 3,907 | -23.469% |
| 2026-01-30 | 4.8400 | 4.8400 | 4.7500 | 4.8000 | -2.439% | 18 | 3,893 | -21.875% |
| 2026-01-29 | 4.6900 | 5.0000 | 4.3500 | 4.9200 | +9.333% | 28 | 3,892 | -23.780% |
| 2026-01-28 | 4.1000 | 4.5200 | 4.0800 | 4.5000 | -2.174% | 1,110 | 3,882 | -16.667% |
| 2026-01-27 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +6.236% | 1 | 2,878 | -18.478% |
| 2026-01-26 | 4.3000 | 4.4100 | 4.3000 | 4.3300 | +0.932% | 28 | 2,878 | -13.395% |
| 2026-01-23 | 4.4200 | 4.4200 | 4.2900 | 4.2900 | -10.625% | 117 | 2,873 | -12.587% |
| 2026-01-22 | 4.5000 | 4.9300 | 4.5000 | 4.8000 | +7.623% | 39 | 2,864 | -21.875% |
| 2026-01-21 | 5.4000 | 5.4000 | 4.4600 | 4.4600 | -5.106% | 96 | 2,834 | -15.919% |
| 2026-01-20 | 4.4000 | 4.7000 | 4.4000 | 4.7000 | +5.618% | 94 | 2,809 | -20.213% |
| 2026-01-16 | 4.4500 | 4.4900 | 4.4500 | 4.4500 | 0.000% | 5 | 2,768 | -15.730% |
| 2026-01-15 | 4.3400 | 4.4500 | 4.3400 | 4.4500 | -3.261% | 23 | 2,768 | -15.730% |
| 2026-01-14 | 4.2500 | 4.6000 | 4.2500 | 4.6000 | +7.981% | 5 | 2,757 | -18.478% |
| 2026-01-13 | 4.1000 | 4.2800 | 4.1000 | 4.2600 | +3.148% | 51 | 2,755 | -11.972% |
| 2026-01-12 | 4.1300 | 4.1300 | 4.1200 | 4.1300 | -3.953% | 4 | 2,754 | -9.201% |
| 2026-01-09 | 3.9400 | 4.3400 | 3.9400 | 4.3000 | +6.700% | 234 | 2,751 | -12.791% |
| 2026-01-08 | 4.3000 | 4.3000 | 4.0300 | 4.0300 | +1.768% | 4 | 2,820 | -6.948% |
| 2026-01-07 | 3.9500 | 3.9600 | 3.8700 | 3.9600 | -2.703% | 9 | 2,819 | -5.303% |
| 2026-01-06 | 3.9800 | 4.0700 | 3.9800 | 4.0700 | +8.533% | 7 | 2,822 | -7.862% |
| 2026-01-05 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -4.337% | 1 | 2,821 | 0.000% |
| 2026-01-02 | 3.6600 | 4.0000 | 3.6600 | 3.9200 | +8.889% | 16 | 2,821 | -4.337% |
| 2025-12-31 | 3.6500 | 3.7000 | 3.5900 | 3.6000 | -0.277% | 10 | 2,814 | +4.167% |
| 2025-12-30 | 3.6500 | 3.6500 | 3.6100 | 3.6100 | -1.096% | 5 | 2,814 | +3.878% |
| 2025-12-29 | 3.8500 | 3.8500 | 3.6500 | 3.6500 | -1.351% | 6 | 2,811 | +2.740% |
| 2025-12-26 | 3.8100 | 3.8100 | 3.7000 | 3.7000 | -2.632% | 1,024 | 2,811 | +1.351% |
| 2025-12-24 | 3.8500 | 3.8500 | 3.7500 | 3.8000 | -1.299% | 6 | 3,624 | -1.316% |
| 2025-12-23 | 3.8700 | 3.8700 | 3.8200 | 3.8500 | -0.773% | 11 | 3,624 | -2.597% |
| 2025-12-22 | 3.6000 | 3.9600 | 3.6000 | 3.8800 | +2.105% | 24 | 3,621 | -3.351% |
| 2025-12-19 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -2.813% | 1 | 3,599 | -1.316% |
| 2025-12-18 | 3.9000 | 3.9900 | 3.8000 | 3.9100 | +4.545% | 19 | 3,598 | -4.092% |
| 2025-12-17 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | -7.426% | 202 | 3,583 | +0.267% |
| 2025-12-16 | 3.9500 | 4.0700 | 3.9500 | 4.0400 | -2.885% | 8 | 3,781 | -7.178% |
| 2025-12-15 | 4.2100 | 4.2100 | 4.1600 | 4.1600 | +5.316% | 7 | 3,779 | -9.856% |
| 2025-12-12 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -8.353% | 1 | 3,777 | -5.063% |
| 2025-12-11 | 4.2400 | 4.3100 | 4.2400 | 4.3100 | +1.412% | 31 | 3,778 | -12.993% |
| 2025-12-10 | 3.9500 | 4.2500 | 3.9500 | 4.2500 | +8.696% | 14 | 3,750 | -11.765% |
| 2025-12-08 | 3.3500 | 4.0500 | 3.3500 | 3.9100 | +18.485% | 28 | 3,736 | -4.092% |
| 2025-12-05 | 3.1000 | 3.3100 | 2.8800 | 3.3000 | +8.197% | 35 | 3,728 | +13.636% |
| 2025-12-04 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +6.643% | 1 | 3,705 | +22.951% |
| 2025-12-03 | 2.8600 | 3.0500 | 2.8600 | 2.8600 | +21.702% | 21 | 3,705 | +31.119% |
| 2025-12-02 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -2.490% | 1 | 3,687 | +59.574% |
| 2025-12-01 | 2.4000 | 2.4100 | 2.3500 | 2.4100 | -5.490% | 3 | 3,686 | +55.602% |
| 2025-11-28 | 2.5900 | 2.5900 | 2.5500 | 2.5500 | -8.929% | 4 | 3,687 | +47.059% |
| 2025-11-25 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -3.780% | 1 | 3,687 | +33.929% |
| 2025-11-24 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -4.590% | 30 | 3,686 | +28.866% |
| 2025-11-21 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +22.000% | 5 | 3,686 | +22.951% |
| 2025-11-20 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +4.167% | 1 | 3,681 | +50.000% |
| 2025-11-19 | 2.4400 | 2.4400 | 2.4000 | 2.4000 | +14.286% | 10 | 3,680 | +56.250% |
| 2025-11-18 | 2.1500 | 2.1700 | 2.1000 | 2.1000 | -4.545% | 410 | 3,680 | +78.571% |
| 2025-11-17 | 2.1100 | 2.2000 | 2.1100 | 2.2000 | +528.571% | 11 | 3,680 | +70.455% |
| 2025-11-07 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +288.889% | 1 | 13 | +971.429% |
| 2025-07-17 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 13 | +4066.667% |
| 2025-06-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -84.615% | 2 | 13 | +3650.000% |
| 2024-09-24 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +25.000% | 3 | 12 | +476.923% |
| 2024-08-21 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -10.345% | 8 | 9 | +621.154% |
| 2024-08-07 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.000% | 1 | 1 | +546.552% |