NFLX261218P00007000
NFLX Dec 18 2026 7.00 Put
optionOPRA
InactiveJun 25, 2026
0.02USD-80.000%(-0.08)60Vol166OI
NFLX261218P00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -80.000% | 60 | 143 | 0.000% |
| 2026-06-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +400.000% | 1 | 143 | -80.000% |
| 2026-05-01 | 0.1000 | 0.1000 | 0.0200 | 0.0200 | -80.000% | 4 | 143 | 0.000% |
| 2026-04-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +233.333% | 1 | 143 | -80.000% |
| 2026-04-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -70.000% | 1 | 143 | -33.333% |
| 2026-04-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +400.000% | 1 | 143 | -80.000% |
| 2026-04-09 | 0.1000 | 0.1000 | 0.0200 | 0.0200 | +100.000% | 2 | 143 | 0.000% |
| 2026-03-26 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 6 | 143 | +100.000% |
| 2026-02-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 13 | 143 | +100.000% |