NFLX261218P00690000
NFLX Dec 18 2026 690.00 Put
optionOPRA
InactiveNov 14, 2025
20.08USD+4.041%(+0.78)2Vol85OI
NFLX261218P00690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 20.05 | 20.08 | 20.05 | 20.08 | +4.041% | 2 | 85 | 0.000% |
| 2025-11-10 | 19.30 | 19.30 | 19.30 | 19.30 | +4.155% | 2 | 85 | +4.041% |
| 2025-10-31 | 18.50 | 18.53 | 18.50 | 18.53 | -9.167% | 2 | 86 | +8.365% |
| 2025-10-27 | 20.40 | 20.40 | 20.40 | 20.40 | +0.741% | 1 | 87 | -1.569% |
| 2025-10-24 | 20.25 | 20.25 | 20.25 | 20.25 | +15.057% | 1 | 87 | -0.840% |
| 2025-10-22 | 17.60 | 17.60 | 17.60 | 17.60 | +22.905% | 1 | 87 | +14.091% |
| 2025-10-21 | 14.32 | 14.32 | 14.32 | 14.32 | -17.512% | 1 | 87 | +40.223% |
| 2025-09-24 | 17.33 | 17.36 | 17.33 | 17.36 | +5.660% | 2 | 86 | +15.668% |
| 2025-09-19 | 16.43 | 16.43 | 16.43 | 16.43 | +2.687% | 1 | 86 | +22.215% |
| 2025-08-27 | 16.00 | 16.00 | 16.00 | 16.00 | -18.159% | 2 | 85 | +25.500% |
| 2025-08-05 | 19.55 | 19.55 | 19.55 | 19.55 | -4.634% | 1 | 85 | +2.711% |
| 2025-07-24 | 20.50 | 20.50 | 20.50 | 20.50 | +10.215% | 1 | 86 | -2.049% |
| 2025-07-22 | 18.60 | 18.60 | 18.60 | 18.60 | +5.085% | 1 | 86 | +7.957% |
| 2025-07-21 | 17.70 | 17.70 | 17.70 | 17.70 | -11.500% | 1 | 86 | +13.446% |
| 2025-07-10 | 20.00 | 20.00 | 20.00 | 20.00 | -2.057% | 1 | 85 | +0.400% |
| 2025-06-30 | 20.42 | 20.42 | 20.42 | 20.42 | -2.901% | 1 | 85 | -1.665% |
| 2025-06-27 | 21.03 | 21.03 | 21.03 | 21.03 | -8.086% | 1 | 86 | -4.517% |
| 2025-06-24 | 22.88 | 22.88 | 22.88 | 22.88 | -17.846% | 1 | 86 | -12.238% |
| 2025-06-11 | 27.50 | 27.85 | 27.50 | 27.85 | -4.786% | 2 | 86 | -27.899% |
| 2025-06-02 | 29.25 | 29.25 | 29.25 | 29.25 | -3.497% | 1 | 86 | -31.350% |
| 2025-05-27 | 30.31 | 30.31 | 30.31 | 30.31 | -3.686% | 1 | 86 | -33.751% |
| 2025-05-16 | 31.47 | 31.47 | 31.47 | 31.47 | -6.144% | 2 | 86 | -36.193% |
| 2025-05-13 | 33.53 | 33.53 | 33.53 | 33.53 | -54.068% | 1 | 87 | -40.113% |
| 2025-03-10 | 73.00 | 73.00 | 73.00 | 73.00 | +62.042% | 1 | 86 | -72.493% |
| 2025-02-04 | 45.00 | 45.05 | 45.00 | 45.05 | +0.896% | 4 | 87 | -55.427% |
| 2025-01-31 | 44.50 | 44.65 | 44.50 | 44.65 | -3.355% | 4 | 86 | -55.028% |
| 2025-01-22 | 47.00 | 47.00 | 46.15 | 46.20 | -17.500% | 14 | 85 | -56.537% |
| 2024-12-05 | 56.00 | 56.00 | 56.00 | 56.00 | -20.792% | 10 | 96 | -64.143% |
| 2024-11-12 | 70.85 | 70.85 | 70.70 | 70.70 | -17.743% | 2 | 86 | -71.598% |
| 2024-11-05 | 85.95 | 85.95 | 85.95 | 85.95 | -1.603% | 1 | 86 | -76.638% |
| 2024-11-04 | 87.35 | 87.35 | 87.35 | 87.35 | -2.804% | 1 | 86 | -77.012% |
| 2024-10-23 | 89.87 | 89.87 | 89.87 | 89.87 | +6.519% | 20 | 86 | -77.657% |
| 2024-10-21 | 90.00 | 90.00 | 84.37 | 84.37 | -6.422% | 30 | 92 | -76.200% |
| 2024-10-18 | 90.16 | 90.16 | 90.16 | 90.16 | -10.733% | 10 | 108 | -77.728% |
| 2024-10-10 | 101.00 | 101.00 | 101.00 | 101.00 | -3.901% | 40 | 109 | -80.119% |
| 2024-10-09 | 104.25 | 105.10 | 104.25 | 105.10 | -7.952% | 11 | 69 | -80.894% |
| 2024-10-07 | 113.10 | 114.18 | 113.10 | 114.18 | +1.674% | 2 | 69 | -82.414% |
| 2024-10-03 | 112.30 | 112.30 | 112.30 | 112.30 | -1.127% | 1 | 71 | -82.119% |
| 2024-10-01 | 113.58 | 113.58 | 113.58 | 113.58 | +6.498% | 1 | 71 | -82.321% |
| 2024-09-25 | 106.65 | 106.65 | 106.65 | 106.65 | -2.066% | 30 | 72 | -81.172% |
| 2024-09-24 | 109.07 | 109.07 | 108.90 | 108.90 | -4.373% | 2 | 93 | -81.561% |
| 2024-09-20 | 113.88 | 113.88 | 113.88 | 113.88 | -4.278% | 60 | 91 | -82.367% |
| 2024-09-13 | 118.93 | 118.97 | 118.93 | 118.97 | -2.195% | 4 | 62 | -83.122% |
| 2024-09-12 | 121.64 | 121.64 | 121.64 | 121.64 | -8.541% | 1 | 60 | -83.492% |
| 2024-09-06 | 133.00 | 133.00 | 133.00 | 133.00 | +5.447% | 4 | 60 | -84.902% |
| 2024-09-04 | 126.13 | 126.13 | 126.13 | 126.13 | +5.557% | 2 | 59 | -84.080% |
| 2024-08-30 | 119.49 | 119.49 | 119.49 | 119.49 | +0.412% | 4 | 60 | -83.195% |
| 2024-08-29 | 119.00 | 119.00 | 119.00 | 119.00 | -5.330% | 1 | 60 | -83.126% |
| 2024-08-28 | 125.70 | 125.70 | 125.70 | 125.70 | +3.075% | 2 | 59 | -84.025% |
| 2024-08-26 | 121.95 | 121.95 | 121.95 | 121.95 | -0.164% | 1 | 59 | -83.534% |
| 2024-08-23 | 122.15 | 122.15 | 122.15 | 122.15 | +3.281% | 2 | 59 | -83.561% |
| 2024-08-22 | 118.27 | 118.27 | 118.27 | 118.27 | +0.570% | 2 | 59 | -83.022% |
| 2024-08-21 | 117.56 | 117.60 | 117.56 | 117.60 | -0.482% | 4 | 60 | -82.925% |
| 2024-08-20 | 115.85 | 120.00 | 115.85 | 118.17 | -22.435% | 5 | 56 | -83.008% |
| 2024-08-06 | 151.50 | 152.35 | 151.50 | 152.35 | +7.289% | 2 | 52 | -86.820% |
| 2024-07-29 | 142.00 | 142.00 | 142.00 | 142.00 | +2.861% | 50 | 52 | -85.859% |
| 2024-07-12 | 138.00 | 138.05 | 138.00 | 138.05 | +12.309% | 4 | 6 | -85.455% |
| 2024-07-05 | 122.92 | 122.92 | 122.92 | 122.92 | -7.027% | 4 | 6 | -83.664% |
| 2024-06-24 | 132.21 | 132.21 | 132.21 | 132.21 | +6.125% | 1 | 4 | -84.812% |
| 2024-06-18 | 125.77 | 125.85 | 124.58 | 124.58 | -20.952% | 6 | 3 | -83.882% |
| 2024-03-19 | 157.55 | 157.60 | 157.55 | 157.60 | 0.000% | 3 | 3 | -87.259% |