NFLX261218P00660000
NFLX Dec 18 2026 660.00 Put
optionOPRA
InactiveNov 14, 2025
16.60USD-9.041%(-1.65)6Vol73OI
NFLX261218P00660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 16.50 | 16.60 | 16.50 | 16.60 | -9.041% | 6 | 73 | 0.000% |
| 2025-11-04 | 18.25 | 18.25 | 18.25 | 18.25 | +13.354% | 1 | 70 | -9.041% |
| 2025-10-22 | 16.10 | 16.10 | 16.10 | 16.10 | +31.967% | 1 | 70 | +3.106% |
| 2025-10-21 | 12.20 | 12.20 | 12.20 | 12.20 | -26.771% | 20 | 69 | +36.066% |
| 2025-10-02 | 16.76 | 16.76 | 16.66 | 16.66 | +18.915% | 2 | 62 | -0.360% |
| 2025-08-28 | 14.01 | 14.01 | 14.01 | 14.01 | -45.059% | 1 | 61 | +18.487% |
| 2025-05-27 | 25.50 | 25.50 | 25.50 | 25.50 | -51.887% | 1 | 61 | -34.902% |
| 2025-04-16 | 48.35 | 53.00 | 48.35 | 53.00 | -15.403% | 4 | 61 | -68.679% |
| 2025-04-10 | 62.65 | 62.65 | 62.65 | 62.65 | +80.288% | 10 | 63 | -73.504% |
| 2025-02-18 | 34.70 | 34.75 | 34.70 | 34.75 | -8.069% | 2 | 53 | -52.230% |
| 2025-02-05 | 38.45 | 38.45 | 37.80 | 37.80 | -4.786% | 2 | 53 | -56.085% |
| 2025-01-31 | 39.70 | 39.70 | 39.70 | 39.70 | +0.379% | 2 | 52 | -58.186% |
| 2025-01-27 | 39.60 | 39.60 | 39.55 | 39.55 | +0.253% | 2 | 52 | -58.028% |
| 2025-01-22 | 41.50 | 41.50 | 39.35 | 39.45 | -26.944% | 6 | 51 | -57.921% |
| 2025-01-02 | 54.00 | 54.00 | 54.00 | 54.00 | +11.111% | 1 | 51 | -69.259% |
| 2024-12-11 | 48.60 | 48.60 | 48.60 | 48.60 | 0.000% | 2 | 51 | -65.844% |
| 2024-12-05 | 48.60 | 48.60 | 48.60 | 48.60 | -10.000% | 6 | 51 | -65.844% |
| 2024-11-20 | 53.45 | 55.07 | 53.45 | 54.00 | +0.559% | 33 | 55 | -69.259% |
| 2024-11-19 | 53.70 | 53.70 | 53.70 | 53.70 | -4.956% | 2 | 61 | -69.088% |
| 2024-11-18 | 56.22 | 56.50 | 56.22 | 56.50 | -6.271% | 15 | 61 | -70.619% |
| 2024-11-12 | 60.28 | 60.28 | 60.28 | 60.28 | -18.287% | 5 | 51 | -72.462% |
| 2024-11-06 | 73.77 | 73.77 | 73.77 | 73.77 | -2.291% | 1 | 51 | -77.498% |
| 2024-10-25 | 76.15 | 76.15 | 75.50 | 75.50 | -2.164% | 4 | 52 | -78.013% |
| 2024-10-21 | 77.17 | 77.17 | 77.17 | 77.17 | +0.416% | 1 | 52 | -78.489% |
| 2024-10-18 | 81.19 | 81.19 | 76.45 | 76.85 | -15.762% | 8 | 52 | -78.399% |
| 2024-10-09 | 91.23 | 91.23 | 91.23 | 91.23 | -0.621% | 5 | 53 | -81.804% |
| 2024-10-08 | 96.92 | 96.92 | 91.80 | 91.80 | -9.109% | 3 | 58 | -81.917% |
| 2024-10-01 | 101.00 | 101.00 | 101.00 | 101.00 | +6.349% | 1 | 60 | -83.564% |
| 2024-09-25 | 94.97 | 94.97 | 94.97 | 94.97 | -2.993% | 10 | 60 | -82.521% |
| 2024-09-23 | 97.90 | 97.90 | 97.90 | 97.90 | -2.587% | 10 | 60 | -83.044% |
| 2024-09-20 | 100.50 | 100.50 | 100.50 | 100.50 | -0.868% | 20 | 68 | -83.483% |
| 2024-09-19 | 99.30 | 101.38 | 99.30 | 101.38 | -0.049% | 3 | 58 | -83.626% |
| 2024-09-17 | 102.56 | 102.56 | 101.41 | 101.43 | -0.996% | 3 | 55 | -83.634% |
| 2024-09-13 | 106.52 | 106.52 | 102.45 | 102.45 | -3.893% | 6 | 53 | -83.797% |
| 2024-09-12 | 108.42 | 109.35 | 106.60 | 106.60 | -7.385% | 3 | 53 | -84.428% |
| 2024-09-11 | 116.85 | 116.85 | 115.10 | 115.10 | +4.990% | 2 | 52 | -85.578% |
| 2024-09-05 | 109.63 | 109.63 | 109.63 | 109.63 | +5.130% | 1 | 52 | -84.858% |
| 2024-08-30 | 104.27 | 104.28 | 104.27 | 104.28 | -6.122% | 8 | 54 | -84.081% |
| 2024-08-28 | 107.56 | 111.09 | 107.56 | 111.08 | +5.841% | 8 | 54 | -85.056% |
| 2024-08-27 | 104.95 | 104.95 | 104.95 | 104.95 | +0.431% | 8 | 58 | -84.183% |
| 2024-08-20 | 104.59 | 104.59 | 104.50 | 104.50 | -9.618% | 14 | 50 | -84.115% |
| 2024-08-15 | 115.60 | 115.62 | 115.56 | 115.62 | -17.503% | 28 | 38 | -85.643% |
| 2024-08-06 | 139.45 | 140.15 | 138.75 | 140.15 | +21.132% | 12 | 12 | -88.156% |
| 2024-07-10 | 115.70 | 115.70 | 115.70 | 115.70 | +11.250% | 2 | 14 | -85.653% |
| 2024-07-05 | 104.00 | 104.00 | 104.00 | 104.00 | -11.864% | 4 | 14 | -84.038% |
| 2024-06-17 | 118.00 | 118.00 | 118.00 | 118.00 | +1.488% | 1 | 12 | -85.932% |
| 2024-06-14 | 117.11 | 117.11 | 116.27 | 116.27 | -6.625% | 6 | 13 | -85.723% |
| 2024-06-05 | 124.52 | 124.52 | 124.52 | 124.52 | +3.508% | 1 | 12 | -86.669% |
| 2024-05-29 | 120.30 | 120.30 | 120.30 | 120.30 | -3.983% | 1 | 13 | -86.201% |
| 2024-05-20 | 125.29 | 125.29 | 125.29 | 125.29 | -20.893% | 2 | 12 | -86.751% |
| 2024-04-19 | 158.38 | 158.38 | 158.38 | 158.38 | +16.670% | 5 | 10 | -89.519% |
| 2024-04-12 | 135.75 | 135.75 | 135.75 | 135.75 | +2.144% | 2 | 9 | -87.772% |
| 2024-04-11 | 132.90 | 132.90 | 132.90 | 132.90 | -5.644% | 1 | 9 | -87.509% |
| 2024-03-19 | 140.95 | 140.95 | 140.85 | 140.85 | -3.395% | 2 | 8 | -88.214% |
| 2024-03-15 | 145.75 | 145.80 | 145.75 | 145.80 | -8.308% | 4 | 4 | -88.615% |
| 2024-01-31 | 157.65 | 159.01 | 157.26 | 159.01 | 0.000% | 7 | 4 | -89.560% |