NFLX261218P00065000
NFLX Dec 18 2026 65.00 Put
optionOPRA
EODOct 8, 2026
1.93USD-19.583%(-0.47)846Vol7,050OI
NFLX261218P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 2.3700 | 2.3700 | 1.9000 | 1.9300 | -19.583% | 846 | 6,951 | 0.000% |
| 2026-10-07 | 2.6100 | 2.8000 | 2.4000 | 2.4000 | -12.088% | 111 | 6,957 | -19.583% |
| 2026-10-06 | 3.1500 | 3.2000 | 2.7200 | 2.7300 | -17.021% | 232 | 6,826 | -29.304% |
| 2026-10-05 | 3.4800 | 3.6000 | 3.2900 | 3.2900 | -6.799% | 171 | 6,727 | -41.337% |
| 2026-10-02 | 3.2500 | 3.6500 | 3.2000 | 3.5300 | +11.709% | 222 | 6,636 | -45.326% |
| 2026-10-01 | 2.7900 | 3.2000 | 2.7900 | 3.1600 | +23.438% | 284 | 6,627 | -38.924% |
| 2026-09-30 | 2.5500 | 2.6200 | 2.3800 | 2.5600 | +5.785% | 612 | 6,490 | -24.609% |
| 2026-09-29 | 2.4300 | 2.4600 | 2.2500 | 2.4200 | -12.000% | 377 | 6,112 | -20.248% |
| 2026-09-28 | 2.1200 | 2.8200 | 2.1200 | 2.7500 | +25.571% | 1,133 | 5,581 | -29.818% |
| 2026-09-25 | 2.2000 | 2.2800 | 2.0700 | 2.1900 | +5.797% | 735 | 5,450 | -11.872% |
| 2026-09-24 | 2.1400 | 2.2500 | 2.0600 | 2.0700 | -5.479% | 175 | 5,491 | -6.763% |
| 2026-09-23 | 2.1100 | 2.3500 | 2.0500 | 2.1900 | +2.817% | 567 | 5,686 | -11.872% |
| 2026-09-22 | 1.9200 | 2.2700 | 1.9200 | 2.1300 | +9.231% | 224 | 5,604 | -9.390% |
| 2026-09-21 | 2.0300 | 2.2000 | 1.7500 | 1.9500 | -13.333% | 522 | 5,516 | -1.026% |
| 2026-09-18 | 2.3100 | 2.8800 | 2.1500 | 2.2500 | +38.889% | 635 | 5,259 | -14.222% |
| 2026-09-17 | 1.4500 | 1.6400 | 1.4500 | 1.6200 | +11.724% | 68 | 5,234 | +19.136% |
| 2026-09-16 | 1.2800 | 1.4500 | 1.2400 | 1.4500 | +13.281% | 419 | 5,012 | +33.103% |
| 2026-09-15 | 1.2600 | 1.3000 | 1.2500 | 1.2800 | +16.364% | 80 | 4,982 | +50.781% |
| 2026-09-14 | 1.0900 | 1.1000 | 0.9500 | 1.1000 | -16.667% | 50 | 4,976 | +75.455% |
| 2026-09-11 | 1.5400 | 1.5400 | 1.3200 | 1.3200 | -19.018% | 63 | 4,983 | +46.212% |
| 2026-09-10 | 1.8000 | 1.8000 | 1.5800 | 1.6300 | -2.395% | 129 | 4,966 | +18.405% |
| 2026-09-09 | 1.6000 | 1.7000 | 1.5700 | 1.6700 | +6.369% | 29 | 4,942 | +15.569% |
| 2026-09-08 | 1.4000 | 1.6300 | 1.4000 | 1.5700 | +20.769% | 73 | 4,955 | +22.930% |
| 2026-09-04 | 0.8800 | 1.3000 | 0.8800 | 1.3000 | +62.500% | 768 | 4,519 | +48.462% |
| 2026-09-03 | 0.8700 | 0.8800 | 0.8000 | 0.8000 | -12.088% | 25 | 4,536 | +141.250% |
| 2026-09-02 | 1.1000 | 1.1300 | 0.9100 | 0.9100 | -18.018% | 156 | 4,534 | +112.088% |
| 2026-09-01 | 1.2100 | 1.2100 | 1.0600 | 1.1100 | +8.824% | 32 | 4,534 | +73.874% |
| 2026-08-31 | 1.0700 | 1.1300 | 1.0200 | 1.0200 | +2.000% | 5 | 4,534 | +89.216% |
| 2026-08-28 | 1.1800 | 1.1800 | 0.9900 | 1.0000 | -19.355% | 84 | 4,567 | +93.000% |
| 2026-08-27 | 1.2000 | 1.3200 | 1.2000 | 1.2400 | +12.727% | 48 | 4,559 | +55.645% |
| 2026-08-26 | 1.1400 | 1.1500 | 1.0700 | 1.1000 | +2.804% | 64 | 4,591 | +75.455% |
| 2026-08-25 | 1.3400 | 1.3400 | 1.0500 | 1.0700 | -15.748% | 437 | 5,012 | +80.374% |
| 2026-08-24 | 1.3000 | 1.3000 | 1.1900 | 1.2700 | -4.511% | 261 | 4,765 | +51.969% |
| 2026-08-21 | 1.1500 | 1.4000 | 1.1500 | 1.3300 | +1.527% | 43 | 4,758 | +45.113% |
| 2026-08-20 | 1.3000 | 1.4000 | 1.3000 | 1.3100 | -5.755% | 48 | 4,757 | +47.328% |
| 2026-08-19 | 1.4800 | 1.4800 | 1.2800 | 1.3900 | -17.262% | 75 | 4,799 | +38.849% |
| 2026-08-18 | 1.7500 | 1.7500 | 1.5500 | 1.6800 | -11.579% | 80 | 4,804 | +14.881% |
| 2026-08-17 | 1.7000 | 1.9000 | 1.7000 | 1.9000 | +15.854% | 334 | 4,498 | +1.579% |
| 2026-08-14 | 1.8000 | 1.8100 | 1.6400 | 1.6400 | -7.865% | 68 | 4,515 | +17.683% |
| 2026-08-13 | 2.1000 | 2.1000 | 1.7800 | 1.7800 | -29.644% | 1,242 | 4,923 | +8.427% |
| 2026-08-12 | 2.5300 | 2.7000 | 2.4000 | 2.5300 | +6.303% | 149 | 5,008 | -23.715% |
| 2026-08-11 | 2.3200 | 2.4700 | 2.1800 | 2.3800 | +1.277% | 192 | 5,113 | -18.908% |
| 2026-08-10 | 2.7500 | 2.7500 | 2.2500 | 2.3500 | -12.313% | 78 | 5,109 | -17.872% |
| 2026-08-07 | 3.0500 | 3.0500 | 2.6800 | 2.6800 | -10.667% | 29 | 5,122 | -27.985% |
| 2026-08-06 | 2.8000 | 3.1000 | 2.7900 | 3.0000 | +1.695% | 935 | 4,216 | -35.667% |
| 2026-08-05 | 2.9000 | 3.0300 | 2.9000 | 2.9500 | -7.233% | 30 | 4,223 | -34.576% |
| 2026-08-04 | 3.0500 | 3.2700 | 2.9700 | 3.1800 | +3.922% | 11 | 4,220 | -39.308% |
| 2026-08-03 | 3.2500 | 3.2500 | 3.0600 | 3.0600 | -11.816% | 1,318 | 3,113 | -36.928% |
| 2026-07-31 | 3.6000 | 3.6500 | 3.3500 | 3.4700 | +8.438% | 13 | 3,117 | -44.380% |
| 2026-07-30 | 3.7500 | 3.8000 | 3.2000 | 3.2000 | +2.894% | 26 | 3,106 | -39.688% |
| 2026-07-29 | 3.2000 | 3.4500 | 3.1100 | 3.1100 | -2.813% | 208 | 2,979 | -37.942% |
| 2026-07-28 | 3.3000 | 3.3000 | 2.9700 | 3.2000 | -17.949% | 232 | 3,020 | -39.688% |
| 2026-07-27 | 3.9000 | 3.9000 | 3.6800 | 3.9000 | +8.333% | 53 | 3,009 | -50.513% |
| 2026-07-24 | 4.3400 | 4.3500 | 3.6000 | 3.6000 | -16.279% | 118 | 3,020 | -46.389% |
| 2026-07-23 | 4.5500 | 4.5500 | 4.2500 | 4.3000 | -5.495% | 239 | 3,011 | -55.116% |
| 2026-07-22 | 4.5500 | 4.5500 | 4.0000 | 4.5500 | -5.208% | 105 | 2,932 | -57.582% |
| 2026-07-21 | 4.8000 | 5.1700 | 4.7300 | 4.8000 | -4.950% | 125 | 2,932 | -59.792% |
| 2026-07-20 | 5.0000 | 5.2400 | 4.8000 | 5.0500 | +8.602% | 386 | 2,740 | -61.782% |
| 2026-07-17 | 5.9000 | 6.0300 | 4.6000 | 4.6500 | +26.703% | 433 | 2,808 | -58.495% |
| 2026-07-16 | 3.9000 | 3.9000 | 3.5000 | 3.6700 | -0.811% | 218 | 2,795 | -47.411% |
| 2026-07-15 | 3.7200 | 3.7200 | 3.4500 | 3.7000 | 0.000% | 123 | 2,824 | -47.838% |
| 2026-07-14 | 3.8500 | 3.8500 | 3.6900 | 3.7000 | -1.333% | 116 | 2,868 | -47.838% |
| 2026-07-13 | 3.5900 | 3.7500 | 3.4200 | 3.7500 | -3.846% | 112 | 2,900 | -48.533% |
| 2026-07-10 | 3.6900 | 4.1700 | 3.6900 | 3.9000 | +8.333% | 17 | 2,893 | -50.513% |
| 2026-07-09 | 3.4000 | 3.6000 | 3.4000 | 3.6000 | +10.769% | 9 | 2,892 | -46.389% |
| 2026-07-08 | 3.3000 | 3.3500 | 3.2500 | 3.2500 | +5.178% | 40 | 2,884 | -40.615% |
| 2026-07-07 | 3.0000 | 3.0900 | 3.0000 | 3.0900 | -7.761% | 2 | 2,884 | -37.540% |
| 2026-07-06 | 3.0500 | 3.3500 | 3.0500 | 3.3500 | +15.120% | 166 | 2,836 | -42.388% |
| 2026-07-02 | 3.4200 | 3.4200 | 2.9000 | 2.9100 | -22.400% | 160 | 2,766 | -33.677% |
| 2026-07-01 | 4.1000 | 4.1000 | 3.7500 | 3.7500 | -11.765% | 119 | 2,746 | -48.533% |
| 2026-06-30 | 3.7900 | 4.2500 | 3.7900 | 4.2500 | +11.842% | 191 | 2,690 | -54.588% |
| 2026-06-29 | 3.2500 | 3.8000 | 3.2500 | 3.8000 | +2.151% | 435 | 2,811 | -49.211% |
| 2026-06-26 | 3.8000 | 3.8100 | 3.4500 | 3.7200 | -13.488% | 194 | 2,767 | -48.118% |
| 2026-06-25 | 4.2500 | 4.3000 | 4.0500 | 4.3000 | +2.381% | 54 | 2,734 | -55.116% |
| 2026-06-24 | 3.7800 | 4.3000 | 3.7800 | 4.2000 | +9.948% | 427 | 2,426 | -54.048% |
| 2026-06-23 | 3.8500 | 4.0500 | 3.8200 | 3.8200 | -7.952% | 282 | 2,314 | -49.476% |
| 2026-06-22 | 3.1700 | 4.3000 | 3.1700 | 4.1500 | +41.638% | 333 | 2,260 | -53.494% |
| 2026-06-18 | 3.1000 | 3.1000 | 2.9100 | 2.9300 | -1.014% | 303 | 2,256 | -34.130% |
| 2026-06-17 | 2.7700 | 2.9600 | 2.7400 | 2.9600 | +6.475% | 16 | 2,252 | -34.797% |
| 2026-06-16 | 2.5600 | 2.8200 | 2.5600 | 2.7800 | +9.881% | 56 | 2,265 | -30.576% |
| 2026-06-12 | 2.5900 | 2.5900 | 2.5300 | 2.5300 | +4.115% | 56 | 2,209 | -23.715% |
| 2026-06-11 | 2.5400 | 2.6900 | 2.4300 | 2.4300 | +6.579% | 39 | 2,192 | -20.576% |
| 2026-06-10 | 2.4500 | 2.4500 | 2.2800 | 2.2800 | -5.394% | 31 | 2,190 | -15.351% |
| 2026-06-09 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +1.261% | 1 | 2,190 | -19.917% |
| 2026-06-08 | 2.4000 | 2.4200 | 2.3700 | 2.3800 | -6.299% | 6 | 2,189 | -18.908% |
| 2026-06-05 | 2.5500 | 2.5500 | 2.5100 | 2.5400 | +1.600% | 16 | 2,189 | -24.016% |
| 2026-06-04 | 2.3500 | 2.7000 | 2.3500 | 2.5000 | -2.344% | 8 | 2,188 | -22.800% |
| 2026-06-03 | 2.5200 | 2.6000 | 2.5200 | 2.5600 | +21.905% | 507 | 2,342 | -24.609% |
| 2026-06-02 | 2.0000 | 2.2000 | 1.9000 | 2.1000 | +13.514% | 20 | 2,328 | -8.095% |
| 2026-05-29 | 1.8400 | 1.8500 | 1.8400 | 1.8500 | +5.714% | 3 | 2,325 | +4.324% |
| 2026-05-28 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +3.550% | 5 | 2,325 | +10.286% |
| 2026-05-26 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +4.321% | 2 | 2,324 | +14.201% |
| 2026-05-22 | 1.6000 | 1.6500 | 1.6000 | 1.6200 | +5.195% | 24 | 2,318 | +19.136% |
| 2026-05-21 | 1.5900 | 1.6300 | 1.4700 | 1.5400 | -8.333% | 5 | 2,320 | +25.325% |
| 2026-05-20 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +15.068% | 2 | 2,318 | +14.881% |
| 2026-05-19 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -16.571% | 2 | 2,319 | +32.192% |
| 2026-05-18 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -1.130% | 2 | 2,317 | +10.286% |
| 2026-05-15 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -0.562% | 1 | 2,317 | +9.040% |
| 2026-05-14 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +4.094% | 1 | 2,316 | +8.427% |
| 2026-05-12 | 1.6900 | 1.7100 | 1.6900 | 1.7100 | -15.347% | 2 | 2,316 | +12.865% |
| 2026-05-11 | 2.0000 | 2.0200 | 2.0000 | 2.0200 | +8.602% | 3 | 2,313 | -4.455% |
| 2026-05-07 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +2.762% | 1 | 2,312 | +3.763% |
| 2026-05-06 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -5.729% | 1 | 2,311 | +6.630% |
| 2026-05-05 | 1.6600 | 1.9200 | 1.6600 | 1.9200 | +30.612% | 8 | 2,309 | +0.521% |
| 2026-04-30 | 1.5500 | 1.5500 | 1.4600 | 1.4700 | -8.125% | 10 | 2,305 | +31.293% |
| 2026-04-27 | 1.5300 | 1.6000 | 1.5300 | 1.6000 | +1.911% | 3 | 2,303 | +20.625% |
| 2026-04-23 | 1.5400 | 1.6000 | 1.4900 | 1.5700 | +0.641% | 6 | 2,301 | +22.930% |
| 2026-04-21 | 1.5000 | 1.5600 | 1.5000 | 1.5600 | +15.556% | 2 | 2,300 | +23.718% |
| 2026-04-20 | 1.1300 | 1.3500 | 1.1300 | 1.3500 | +3.846% | 3 | 2,297 | +42.963% |
| 2026-04-17 | 1.3500 | 1.3500 | 1.1500 | 1.3000 | +42.857% | 97 | 2,238 | +48.462% |
| 2026-04-16 | 0.9500 | 0.9800 | 0.9100 | 0.9100 | -7.143% | 17 | 2,226 | +112.088% |
| 2026-04-15 | 0.9900 | 0.9900 | 0.9800 | 0.9800 | -3.922% | 3 | 2,226 | +96.939% |
| 2026-04-14 | 1.2100 | 1.2100 | 1.0200 | 1.0200 | -22.137% | 18 | 2,229 | +89.216% |
| 2026-04-10 | 1.3500 | 1.3500 | 1.3100 | 1.3100 | -26.404% | 5 | 2,216 | +47.328% |
| 2026-04-06 | 1.6900 | 1.8000 | 1.6000 | 1.7800 | -8.718% | 13 | 2,219 | +8.427% |
| 2026-04-01 | 2.0100 | 2.0100 | 1.9500 | 1.9500 | -8.019% | 2 | 2,225 | -1.026% |
| 2026-03-31 | 2.2000 | 2.2000 | 2.1000 | 2.1200 | -18.774% | 3 | 2,224 | -8.962% |
| 2026-03-27 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +10.593% | 10 | 2,225 | -26.054% |
| 2026-03-24 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +9.767% | 9 | 2,225 | -18.220% |
| 2026-03-23 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -15.686% | 1 | 2,225 | -10.233% |
| 2026-03-20 | 2.4900 | 2.5500 | 2.4900 | 2.5500 | +11.354% | 24 | 2,224 | -24.314% |
| 2026-03-19 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +8.531% | 3 | 2,226 | -15.721% |
| 2026-03-17 | 2.1200 | 2.1200 | 2.1100 | 2.1100 | -10.593% | 293 | 2,229 | -8.531% |
| 2026-03-12 | 2.3200 | 2.4000 | 2.3200 | 2.3600 | +4.889% | 103 | 2,269 | -18.220% |
| 2026-03-11 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +0.446% | 1 | 2,167 | -14.222% |
| 2026-03-10 | 2.4500 | 2.4500 | 2.2200 | 2.2400 | -0.444% | 6 | 2,168 | -13.839% |
| 2026-03-09 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +9.756% | 3 | 2,171 | -14.222% |
| 2026-03-05 | 2.0700 | 2.1500 | 1.9900 | 2.0500 | +1.990% | 136 | 2,174 | -5.854% |
| 2026-03-04 | 2.0500 | 2.0500 | 1.9500 | 2.0100 | -11.062% | 8 | 2,075 | -3.980% |
| 2026-03-03 | 2.3700 | 2.3700 | 2.2600 | 2.2600 | +7.619% | 2 | 2,079 | -14.602% |
| 2026-03-02 | 2.1000 | 2.2600 | 2.1000 | 2.1000 | -4.545% | 41 | 2,081 | -8.095% |
| 2026-02-27 | 3.5000 | 3.5000 | 2.2000 | 2.2000 | -41.333% | 259 | 2,089 | -12.273% |
| 2026-02-26 | 4.0500 | 4.0500 | 3.6300 | 3.7500 | -11.348% | 18 | 1,948 | -48.533% |
| 2026-02-25 | 4.7000 | 4.7000 | 4.2300 | 4.2300 | -20.189% | 22 | 1,959 | -54.374% |
| 2026-02-24 | 5.2500 | 5.3000 | 5.2300 | 5.3000 | -1.852% | 13 | 1,959 | -63.585% |
| 2026-02-23 | 5.2500 | 5.6600 | 5.2500 | 5.4000 | +13.208% | 102 | 1,958 | -64.259% |
| 2026-02-20 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | -0.625% | 1 | 1,943 | -59.539% |
| 2026-02-19 | 5.0000 | 5.0000 | 4.8000 | 4.8000 | -2.041% | 4 | 1,943 | -59.792% |
| 2026-02-18 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -7.547% | 3 | 1,943 | -60.612% |
| 2026-02-17 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +2.913% | 1 | 1,946 | -63.585% |
| 2026-02-13 | 5.4100 | 5.4100 | 5.1200 | 5.1500 | -6.703% | 196 | 1,938 | -62.524% |
| 2026-02-12 | 4.4200 | 5.6000 | 4.4200 | 5.5200 | +46.419% | 17 | 1,938 | -65.036% |
| 2026-02-10 | 3.7500 | 3.7700 | 3.6500 | 3.7700 | -7.371% | 19 | 1,930 | -48.806% |
| 2026-02-09 | 4.0500 | 4.0700 | 4.0500 | 4.0700 | +3.562% | 3 | 1,934 | -52.580% |
| 2026-02-06 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | +0.769% | 10 | 1,932 | -50.891% |
| 2026-02-05 | 3.8000 | 4.1000 | 3.8000 | 3.9000 | 0.000% | 17 | 1,928 | -50.513% |
| 2026-02-04 | 4.1000 | 4.1200 | 3.8600 | 3.9000 | -5.797% | 19 | 1,918 | -50.513% |
| 2026-02-03 | 3.7200 | 4.1400 | 3.7200 | 4.1400 | +21.765% | 290 | 1,920 | -53.382% |
| 2026-01-30 | 3.3400 | 3.4000 | 3.3400 | 3.4000 | -3.134% | 9 | 1,993 | -43.235% |
| 2026-01-29 | 3.3100 | 3.5100 | 3.3100 | 3.5100 | +11.429% | 121 | 1,988 | -45.014% |
| 2026-01-28 | 3.1600 | 3.1600 | 2.7500 | 3.1500 | -3.374% | 4 | 1,885 | -38.730% |
| 2026-01-27 | 3.2000 | 3.2600 | 3.2000 | 3.2600 | +5.161% | 5 | 1,885 | -40.798% |
| 2026-01-26 | 3.1100 | 3.1500 | 3.1000 | 3.1000 | +1.639% | 303 | 1,884 | -37.742% |
| 2026-01-23 | 3.3000 | 3.3000 | 3.0500 | 3.0500 | -13.105% | 207 | 1,856 | -36.721% |
| 2026-01-22 | 3.3000 | 3.5100 | 3.3000 | 3.5100 | +6.364% | 31 | 1,779 | -45.014% |
| 2026-01-21 | 3.7900 | 3.7900 | 3.3000 | 3.3000 | -3.226% | 29 | 1,763 | -41.515% |
| 2026-01-20 | 3.2000 | 3.4100 | 3.2000 | 3.4100 | +4.601% | 24 | 1,747 | -43.402% |
| 2026-01-16 | 3.2500 | 3.2600 | 3.2500 | 3.2600 | +3.822% | 5 | 1,722 | -40.798% |
| 2026-01-15 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -3.086% | 1 | 1,722 | -38.535% |
| 2026-01-14 | 3.1600 | 3.2500 | 3.1200 | 3.2400 | +7.641% | 12 | 1,722 | -40.432% |
| 2026-01-13 | 2.9900 | 3.0500 | 2.8200 | 3.0100 | -1.954% | 21 | 1,716 | -35.880% |
| 2026-01-12 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -2.540% | 1 | 1,704 | -37.134% |
| 2026-01-09 | 3.0000 | 3.1500 | 3.0000 | 3.1500 | +10.526% | 19 | 1,704 | -38.730% |
| 2026-01-08 | 2.9500 | 2.9500 | 2.8500 | 2.8500 | -1.724% | 5 | 1,700 | -32.281% |
| 2026-01-07 | 2.7400 | 2.9000 | 2.7400 | 2.9000 | 0.000% | 10 | 1,696 | -33.448% |
| 2026-01-06 | 2.9000 | 3.0000 | 2.7800 | 2.9000 | +7.407% | 298 | 1,690 | -33.448% |
| 2026-01-05 | 2.7300 | 2.7300 | 2.6800 | 2.7000 | -6.574% | 11 | 1,388 | -28.519% |
| 2026-01-02 | 2.9100 | 2.9100 | 2.8900 | 2.8900 | +14.229% | 5 | 1,388 | -33.218% |
| 2025-12-31 | 2.6700 | 2.6700 | 2.5300 | 2.5300 | -5.597% | 2 | 1,384 | -23.715% |
| 2025-12-29 | 2.7000 | 2.7000 | 2.6800 | 2.6800 | -1.471% | 2 | 1,384 | -27.985% |
| 2025-12-26 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 0.000% | 10 | 1,384 | -29.044% |
| 2025-12-24 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -4.561% | 1 | 1,385 | -29.044% |
| 2025-12-23 | 2.8000 | 2.8500 | 2.8000 | 2.8500 | +0.352% | 18 | 1,385 | -32.281% |
| 2025-12-22 | 2.8800 | 2.8800 | 2.8400 | 2.8400 | +0.709% | 2 | 1,385 | -32.042% |
| 2025-12-19 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -3.754% | 2 | 1,385 | -31.560% |
| 2025-12-18 | 2.9400 | 2.9500 | 2.8100 | 2.9300 | +8.519% | 12 | 1,383 | -34.130% |
| 2025-12-17 | 2.8500 | 2.8500 | 2.7000 | 2.7000 | -10.299% | 15 | 1,374 | -28.519% |
| 2025-12-16 | 3.1500 | 3.1500 | 3.0000 | 3.0100 | -1.311% | 3 | 1,365 | -35.880% |
| 2025-12-15 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +1.667% | 1 | 1,363 | -36.721% |
| 2025-12-12 | 3.0500 | 3.0500 | 2.9200 | 3.0000 | -4.762% | 12 | 1,362 | -35.667% |
| 2025-12-10 | 2.9600 | 3.1500 | 2.9600 | 3.1500 | +6.061% | 7 | 1,358 | -38.730% |
| 2025-12-08 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +35.000% | 3 | 1,354 | -35.017% |
| 2025-12-04 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +4.762% | 2 | 1,352 | -12.273% |
| 2025-12-03 | 2.1600 | 2.1600 | 2.1000 | 2.1000 | +11.702% | 4 | 1,350 | -8.095% |
| 2025-12-01 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -16.444% | 1 | 1,346 | +2.660% |
| 2025-11-21 | 2.1700 | 2.2500 | 2.1600 | 2.2500 | +22.951% | 8 | 1,346 | -14.222% |
| 2025-11-19 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +9.581% | 1 | 1,351 | +5.464% |
| 2025-11-17 | 1.5900 | 1.6700 | 1.5900 | 1.6700 | 0.000% | 12 | 1,351 | +15.569% |