NFLX261218P00630000
NFLX Dec 18 2026 630.00 Put
optionOPRA
InactiveNov 3, 2025
14.56USD+30.000%(+3.36)6Vol37OI
NFLX261218P00630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 14.56 | 14.56 | 14.56 | 14.56 | +30.000% | 6 | 37 | 0.000% |
| 2025-09-05 | 11.20 | 11.20 | 11.20 | 11.20 | -13.846% | 1 | 37 | +30.000% |
| 2025-07-25 | 13.00 | 13.00 | 13.00 | 13.00 | -5.109% | 1 | 38 | +12.000% |
| 2025-07-22 | 13.70 | 13.70 | 13.70 | 13.70 | -11.613% | 4 | 37 | +6.277% |
| 2025-06-27 | 15.50 | 15.50 | 15.50 | 15.50 | -25.481% | 1 | 39 | -6.065% |
| 2025-06-09 | 20.80 | 20.80 | 20.80 | 20.80 | -27.778% | 1 | 40 | -30.000% |
| 2025-04-29 | 28.80 | 28.80 | 28.80 | 28.80 | -31.754% | 4 | 41 | -49.444% |
| 2025-04-16 | 42.25 | 42.25 | 42.20 | 42.20 | -2.428% | 2 | 39 | -65.498% |
| 2025-04-02 | 43.15 | 43.25 | 43.15 | 43.25 | -20.860% | 2 | 39 | -66.335% |
| 2025-03-07 | 54.65 | 54.65 | 54.65 | 54.65 | +60.499% | 2 | 39 | -73.358% |
| 2025-02-27 | 33.85 | 34.05 | 33.85 | 34.05 | +3.969% | 2 | 40 | -57.239% |
| 2025-02-04 | 32.75 | 32.75 | 32.75 | 32.75 | +0.769% | 2 | 40 | -55.542% |
| 2025-01-31 | 32.40 | 32.50 | 32.15 | 32.50 | -10.221% | 8 | 40 | -55.200% |
| 2025-01-22 | 36.20 | 36.20 | 36.20 | 36.20 | -28.189% | 2 | 40 | -59.779% |
| 2025-01-10 | 50.41 | 50.41 | 50.41 | 50.41 | +17.233% | 2 | 40 | -71.117% |
| 2024-12-18 | 43.00 | 43.00 | 43.00 | 43.00 | -1.263% | 2 | 41 | -66.140% |
| 2024-12-17 | 43.10 | 43.55 | 43.10 | 43.55 | +7.081% | 2 | 40 | -66.567% |
| 2024-12-11 | 41.01 | 42.25 | 40.65 | 40.67 | -4.306% | 17 | 40 | -64.200% |
| 2024-12-10 | 42.70 | 42.70 | 42.50 | 42.50 | +1.894% | 2 | 40 | -65.741% |
| 2024-12-05 | 41.71 | 41.71 | 41.71 | 41.71 | -9.168% | 1 | 40 | -65.092% |
| 2024-11-20 | 45.92 | 45.92 | 45.92 | 45.92 | -1.034% | 3 | 40 | -68.293% |
| 2024-11-19 | 46.40 | 46.40 | 46.40 | 46.40 | -2.807% | 3 | 43 | -68.621% |
| 2024-11-18 | 47.74 | 47.74 | 47.74 | 47.74 | -6.812% | 2 | 46 | -69.501% |
| 2024-11-15 | 52.80 | 52.80 | 51.23 | 51.23 | +6.066% | 14 | 44 | -71.579% |
| 2024-11-14 | 48.30 | 48.30 | 48.30 | 48.30 | -0.719% | 3 | 50 | -69.855% |
| 2024-11-13 | 48.50 | 48.65 | 48.50 | 48.65 | -7.580% | 2 | 50 | -70.072% |
| 2024-11-11 | 54.44 | 54.44 | 52.63 | 52.64 | -20.049% | 26 | 51 | -72.340% |
| 2024-11-05 | 65.84 | 65.84 | 65.84 | 65.84 | -5.266% | 10 | 40 | -77.886% |
| 2024-10-23 | 69.85 | 70.42 | 69.50 | 69.50 | +6.611% | 5 | 30 | -79.050% |
| 2024-10-22 | 65.19 | 65.19 | 65.19 | 65.19 | -1.377% | 1 | 30 | -77.665% |
| 2024-10-18 | 62.00 | 66.10 | 62.00 | 66.10 | -23.442% | 26 | 30 | -77.973% |
| 2024-10-17 | 86.34 | 86.34 | 86.34 | 86.34 | -2.989% | 1 | 34 | -83.136% |
| 2024-10-16 | 89.00 | 89.00 | 89.00 | 89.00 | +10.628% | 1 | 35 | -83.640% |
| 2024-10-08 | 82.10 | 82.10 | 80.43 | 80.45 | -6.071% | 6 | 35 | -81.902% |
| 2024-10-02 | 85.65 | 85.65 | 85.65 | 85.65 | +0.990% | 3 | 35 | -83.001% |
| 2024-09-26 | 84.81 | 84.81 | 84.81 | 84.81 | +2.428% | 3 | 35 | -82.832% |
| 2024-09-25 | 82.90 | 83.40 | 82.80 | 82.80 | -0.898% | 11 | 32 | -82.415% |
| 2024-09-24 | 83.55 | 83.55 | 83.55 | 83.55 | -5.891% | 1 | 32 | -82.573% |
| 2024-09-17 | 89.18 | 89.18 | 88.70 | 88.78 | -3.657% | 5 | 31 | -83.600% |
| 2024-09-13 | 91.73 | 92.15 | 91.73 | 92.15 | -0.807% | 6 | 34 | -84.200% |
| 2024-09-12 | 94.53 | 95.00 | 92.90 | 92.90 | -9.189% | 7 | 37 | -84.327% |
| 2024-09-06 | 102.30 | 102.30 | 102.30 | 102.30 | +7.775% | 2 | 30 | -85.767% |
| 2024-09-04 | 94.92 | 94.92 | 94.92 | 94.92 | -1.749% | 3 | 31 | -84.661% |
| 2024-09-03 | 96.98 | 96.98 | 96.61 | 96.61 | +3.971% | 5 | 29 | -84.929% |
| 2024-08-28 | 92.92 | 92.92 | 92.92 | 92.92 | +1.121% | 2 | 26 | -84.331% |
| 2024-08-27 | 91.88 | 91.89 | 91.88 | 91.89 | -3.730% | 9 | 24 | -84.155% |
| 2024-08-23 | 95.45 | 95.45 | 95.45 | 95.45 | +3.806% | 2 | 24 | -84.746% |
| 2024-08-21 | 91.95 | 91.95 | 91.95 | 91.95 | -1.161% | 1 | 25 | -84.165% |
| 2024-08-19 | 93.65 | 94.70 | 93.03 | 93.03 | -4.014% | 5 | 26 | -84.349% |
| 2024-08-16 | 98.68 | 98.68 | 96.91 | 96.92 | -4.653% | 22 | 27 | -84.977% |
| 2024-08-15 | 101.65 | 101.65 | 101.65 | 101.65 | -17.925% | 1 | 16 | -85.676% |
| 2024-08-06 | 123.10 | 123.85 | 123.10 | 123.85 | +15.748% | 10 | 15 | -88.244% |
| 2024-07-26 | 107.00 | 107.00 | 107.00 | 107.00 | +1.489% | 2 | 10 | -86.393% |
| 2024-07-23 | 105.43 | 105.43 | 105.43 | 105.43 | -3.734% | 1 | 9 | -86.190% |
| 2024-07-17 | 105.00 | 109.52 | 105.00 | 109.52 | +12.907% | 7 | 9 | -86.706% |
| 2024-07-09 | 97.00 | 97.00 | 97.00 | 97.00 | -0.940% | 1 | 11 | -84.990% |
| 2024-07-08 | 98.05 | 98.05 | 97.92 | 97.92 | +0.772% | 3 | 12 | -85.131% |
| 2024-06-27 | 97.17 | 97.17 | 97.17 | 97.17 | -1.320% | 2 | 11 | -85.016% |
| 2024-06-26 | 98.65 | 98.65 | 98.47 | 98.47 | -3.319% | 4 | 9 | -85.214% |
| 2024-06-24 | 101.85 | 101.85 | 101.85 | 101.85 | +0.642% | 1 | 9 | -85.704% |
| 2024-06-20 | 99.02 | 101.20 | 96.95 | 101.20 | -0.978% | 5 | 10 | -85.613% |
| 2024-06-14 | 106.00 | 106.00 | 102.20 | 102.20 | -6.101% | 8 | 5 | -85.753% |
| 2024-06-11 | 108.84 | 108.84 | 108.84 | 108.84 | -2.709% | 1 | 5 | -86.623% |
| 2024-06-05 | 111.87 | 111.87 | 111.87 | 111.87 | -1.436% | 1 | 5 | -86.985% |
| 2024-06-04 | 113.50 | 113.50 | 113.50 | 113.50 | -0.062% | 1 | 6 | -87.172% |
| 2024-05-31 | 113.05 | 113.57 | 113.05 | 113.57 | +6.439% | 4 | 5 | -87.180% |
| 2024-05-30 | 106.70 | 106.70 | 106.70 | 106.70 | +1.600% | 2 | 5 | -86.354% |
| 2024-05-29 | 105.02 | 105.02 | 105.02 | 105.02 | -2.461% | 1 | 4 | -86.136% |
| 2024-05-24 | 107.67 | 107.67 | 107.67 | 107.67 | -5.328% | 2 | 2 | -86.477% |
| 2024-05-20 | 113.73 | 113.73 | 113.73 | 113.73 | -5.043% | 2 | 2 | -87.198% |
| 2024-05-17 | 119.77 | 119.77 | 119.77 | 119.77 | -2.586% | 4 | 4 | -87.843% |
| 2024-05-09 | 120.81 | 122.95 | 120.81 | 122.95 | -5.452% | 2 | 2 | -88.158% |
| 2024-05-06 | 130.04 | 130.04 | 130.04 | 130.04 | -7.799% | 1 | 3 | -88.803% |
| 2024-05-01 | 141.04 | 141.04 | 141.04 | 141.04 | -0.346% | 1 | 3 | -89.677% |
| 2024-04-30 | 141.68 | 141.68 | 141.53 | 141.53 | +18.336% | 2 | 3 | -89.712% |
| 2024-04-05 | 119.60 | 119.60 | 119.60 | 119.60 | +1.270% | 2 | 2 | -87.826% |
| 2024-04-04 | 118.10 | 118.10 | 118.10 | 118.10 | -5.497% | 1 | 3 | -87.671% |
| 2024-03-18 | 124.40 | 124.97 | 124.40 | 124.97 | 0.000% | 4 | 2 | -88.349% |