NFLX261218P00600000
NFLX Dec 18 2026 600.00 Put
optionOPRA
InactiveNov 14, 2025
11.60USD+8.411%(+0.90)4Vol368OI
NFLX261218P00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 11.7200 | 11.7200 | 10.7400 | 11.6000 | +8.411% | 4 | 368 | 0.000% |
| 2025-11-13 | 10.4000 | 10.7000 | 10.4000 | 10.7000 | +4.390% | 2 | 366 | +8.411% |
| 2025-11-12 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -15.984% | 100 | 465 | +13.171% |
| 2025-11-05 | 12.0000 | 12.2000 | 11.7000 | 12.2000 | +17.874% | 32 | 365 | -4.918% |
| 2025-10-31 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -2.817% | 1 | 365 | +12.077% |
| 2025-10-30 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -6.743% | 1 | 365 | +8.920% |
| 2025-10-27 | 11.4200 | 11.4200 | 11.4200 | 11.4200 | -2.393% | 1 | 363 | +1.576% |
| 2025-10-24 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +6.364% | 1 | 363 | -0.855% |
| 2025-10-22 | 10.4500 | 11.0000 | 10.4500 | 11.0000 | +28.957% | 4 | 363 | +5.455% |
| 2025-10-21 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | -1.387% | 1 | 363 | +35.991% |
| 2025-10-20 | 9.2900 | 10.7200 | 8.6500 | 8.6500 | -18.779% | 43 | 363 | +34.104% |
| 2025-10-17 | 10.6400 | 10.6500 | 10.6400 | 10.6500 | +18.994% | 5 | 358 | +8.920% |
| 2025-10-10 | 10.0200 | 10.0200 | 8.9500 | 8.9500 | -8.393% | 4 | 358 | +29.609% |
| 2025-09-26 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | -4.869% | 10 | 356 | +18.731% |
| 2025-09-24 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | +3.216% | 2 | 366 | +12.950% |
| 2025-09-17 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +12.429% | 5 | 368 | +16.583% |
| 2025-09-10 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -7.330% | 5 | 368 | +31.073% |
| 2025-09-05 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +4.372% | 1 | 368 | +21.466% |
| 2025-09-04 | 9.3000 | 9.3000 | 9.1500 | 9.1500 | -6.633% | 2 | 368 | +26.776% |
| 2025-09-03 | 10.0000 | 10.0000 | 9.8000 | 9.8000 | -6.667% | 3 | 367 | +18.367% |
| 2025-08-29 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +8.247% | 1 | 367 | +10.476% |
| 2025-08-28 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -1.020% | 1 | 367 | +19.588% |
| 2025-08-27 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +0.823% | 1 | 367 | +18.367% |
| 2025-08-26 | 9.9200 | 9.9200 | 9.7200 | 9.7200 | +0.935% | 4 | 367 | +19.342% |
| 2025-08-25 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | -9.831% | 1 | 367 | +20.457% |
| 2025-08-22 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | -1.928% | 1 | 367 | +8.614% |
| 2025-08-20 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | +17.730% | 1 | 367 | +6.520% |
| 2025-08-18 | 9.5000 | 9.5000 | 9.2500 | 9.2500 | -5.612% | 18 | 367 | +25.405% |
| 2025-08-12 | 9.9000 | 10.0000 | 9.8000 | 9.8000 | -6.667% | 52 | 353 | +18.367% |
| 2025-08-08 | 10.7200 | 10.7200 | 10.5000 | 10.5000 | -8.217% | 33 | 334 | +10.476% |
| 2025-07-29 | 11.4400 | 11.4400 | 11.4400 | 11.4400 | -2.638% | 5 | 315 | +1.399% |
| 2025-07-18 | 11.9500 | 11.9500 | 11.5100 | 11.7500 | -2.409% | 11 | 315 | -1.277% |
| 2025-07-17 | 12.0400 | 12.0400 | 12.0400 | 12.0400 | -1.311% | 1 | 308 | -3.654% |
| 2025-07-16 | 12.6800 | 12.6800 | 12.2000 | 12.2000 | -4.538% | 6 | 308 | -4.918% |
| 2025-07-10 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | -6.715% | 1 | 307 | -9.233% |
| 2025-07-08 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -0.508% | 75 | 307 | -15.328% |
| 2025-06-26 | 13.7700 | 13.7700 | 13.7700 | 13.7700 | -1.643% | 19 | 307 | -15.759% |
| 2025-06-25 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -16.368% | 2 | 307 | -17.143% |
| 2025-06-18 | 16.7400 | 16.7400 | 16.7400 | 16.7400 | -1.355% | 1 | 308 | -30.705% |
| 2025-06-11 | 17.1500 | 17.2500 | 16.9700 | 16.9700 | -3.250% | 10 | 308 | -31.644% |
| 2025-06-10 | 18.7400 | 18.7400 | 17.5400 | 17.5400 | -2.011% | 2 | 301 | -33.865% |
| 2025-06-04 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -5.789% | 1 | 300 | -35.196% |
| 2025-05-30 | 19.5500 | 19.5500 | 19.0000 | 19.0000 | -7.317% | 8 | 300 | -38.947% |
| 2025-05-29 | 20.1000 | 20.5000 | 20.1000 | 20.5000 | +7.895% | 16 | 301 | -43.415% |
| 2025-05-28 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | 0.000% | 150 | 294 | -38.947% |
| 2025-05-27 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -5.000% | 1 | 194 | -38.947% |
| 2025-05-21 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +3.627% | 1 | 195 | -42.000% |
| 2025-05-19 | 20.0000 | 20.0000 | 19.3000 | 19.3000 | -0.924% | 2 | 195 | -39.896% |
| 2025-05-16 | 19.4800 | 19.4800 | 19.4800 | 19.4800 | -17.106% | 14 | 195 | -40.452% |
| 2025-05-12 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -4.082% | 2 | 202 | -50.638% |
| 2025-04-30 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +1.240% | 1 | 204 | -52.653% |
| 2025-04-29 | 26.3500 | 26.3500 | 24.2000 | 24.2000 | -10.635% | 5 | 204 | -52.066% |
| 2025-04-25 | 26.9800 | 27.0800 | 26.9800 | 27.0800 | -1.168% | 4 | 202 | -57.164% |
| 2025-04-24 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | -8.667% | 1 | 202 | -57.664% |
| 2025-04-22 | 31.0000 | 31.0000 | 30.0000 | 30.0000 | -12.791% | 3 | 203 | -61.333% |
| 2025-04-21 | 34.4000 | 34.4000 | 34.4000 | 34.4000 | -11.226% | 4 | 204 | -66.279% |
| 2025-04-17 | 38.7500 | 38.7500 | 38.7500 | 38.7500 | -2.023% | 5 | 204 | -70.065% |
| 2025-04-16 | 35.5000 | 39.5500 | 35.5000 | 39.5500 | +9.861% | 14 | 204 | -70.670% |
| 2025-04-15 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | -22.162% | 1 | 204 | -67.778% |
| 2025-04-08 | 46.2500 | 46.2500 | 46.2500 | 46.2500 | -23.856% | 1 | 203 | -74.919% |
| 2025-04-07 | 60.7400 | 60.7400 | 60.7400 | 60.7400 | +18.010% | 10 | 203 | -80.902% |
| 2025-04-04 | 53.6100 | 53.6100 | 51.4700 | 51.4700 | +27.622% | 4 | 213 | -77.463% |
| 2025-04-03 | 38.6500 | 40.7000 | 38.6500 | 40.3300 | +29.221% | 3 | 215 | -71.237% |
| 2025-03-27 | 31.2100 | 31.2100 | 31.2100 | 31.2100 | +3.688% | 1 | 214 | -62.832% |
| 2025-03-25 | 30.7500 | 30.9100 | 30.1000 | 30.1000 | -5.937% | 117 | 213 | -61.462% |
| 2025-03-24 | 31.8000 | 32.2000 | 31.7000 | 32.0000 | -21.511% | 38 | 214 | -63.750% |
| 2025-03-11 | 40.7700 | 40.7700 | 40.7700 | 40.7700 | -12.791% | 4 | 220 | -71.548% |
| 2025-03-10 | 46.7500 | 46.7500 | 46.7500 | 46.7500 | +53.279% | 5 | 216 | -75.187% |
| 2025-03-04 | 30.8000 | 30.8000 | 30.5000 | 30.5000 | -3.481% | 2 | 216 | -61.967% |
| 2025-02-28 | 31.1500 | 31.6000 | 31.1500 | 31.6000 | +9.041% | 4 | 217 | -63.291% |
| 2025-02-25 | 28.3400 | 28.9800 | 28.3400 | 28.9800 | +21.255% | 2 | 218 | -59.972% |
| 2025-02-13 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | -4.208% | 1 | 218 | -51.464% |
| 2025-02-11 | 24.5300 | 26.1600 | 24.5200 | 24.9500 | +3.227% | 47 | 218 | -53.507% |
| 2025-02-10 | 24.1700 | 24.1700 | 24.1700 | 24.1700 | -6.136% | 30 | 173 | -52.007% |
| 2025-02-06 | 25.7900 | 25.7900 | 25.7500 | 25.7500 | -5.816% | 5 | 143 | -54.951% |
| 2025-02-03 | 27.3400 | 27.3400 | 27.3400 | 27.3400 | -2.357% | 1 | 138 | -57.571% |
| 2025-01-31 | 28.1000 | 28.1000 | 28.0000 | 28.0000 | +2.752% | 6 | 138 | -58.571% |
| 2025-01-29 | 28.4000 | 28.9000 | 27.2500 | 27.2500 | +0.554% | 78 | 135 | -57.431% |
| 2025-01-28 | 27.0500 | 27.1000 | 27.0500 | 27.1000 | -3.559% | 2 | 111 | -57.196% |
| 2025-01-27 | 28.3000 | 28.7500 | 28.1000 | 28.1000 | +1.444% | 8 | 111 | -58.719% |
| 2025-01-24 | 28.0500 | 28.3000 | 27.7000 | 27.7000 | -2.293% | 18 | 113 | -58.123% |
| 2025-01-23 | 27.8900 | 28.3500 | 27.8500 | 28.3500 | -4.866% | 3 | 110 | -59.083% |
| 2025-01-22 | 28.9500 | 30.0500 | 28.9500 | 29.8000 | -26.238% | 50 | 110 | -61.074% |
| 2025-01-17 | 40.4000 | 40.4000 | 40.4000 | 40.4000 | +2.773% | 2 | 109 | -71.287% |
| 2025-01-02 | 39.7000 | 39.7000 | 39.3100 | 39.3100 | +4.548% | 2 | 109 | -70.491% |
| 2024-12-30 | 39.0900 | 39.0900 | 37.6000 | 37.6000 | +5.145% | 4 | 109 | -69.149% |
| 2024-12-26 | 36.4000 | 36.8900 | 35.7600 | 35.7600 | -3.351% | 4 | 110 | -67.562% |
| 2024-12-23 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | -8.642% | 10 | 108 | -68.649% |
| 2024-12-20 | 40.6000 | 40.6000 | 40.5000 | 40.5000 | +12.500% | 2 | 98 | -71.358% |
| 2024-12-16 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | -2.703% | 2 | 96 | -67.778% |
| 2024-12-10 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | +2.778% | 2 | 94 | -68.649% |
| 2024-12-09 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | -9.366% | 1 | 94 | -67.778% |
| 2024-11-26 | 38.1800 | 39.7200 | 38.1800 | 39.7200 | -1.194% | 2 | 93 | -70.796% |
| 2024-11-25 | 36.0000 | 40.2000 | 36.0000 | 40.2000 | +1.158% | 2 | 94 | -71.144% |
| 2024-11-20 | 39.7400 | 39.7400 | 39.7400 | 39.7400 | -1.487% | 1 | 92 | -70.810% |
| 2024-11-19 | 40.6600 | 40.6600 | 40.3400 | 40.3400 | -9.714% | 4 | 91 | -71.244% |
| 2024-11-15 | 44.6800 | 44.6800 | 44.6800 | 44.6800 | +8.001% | 2 | 91 | -74.038% |
| 2024-11-14 | 41.3700 | 41.3700 | 41.3700 | 41.3700 | +0.657% | 3 | 91 | -71.960% |
| 2024-11-13 | 41.1500 | 41.1500 | 40.9000 | 41.1000 | -2.952% | 12 | 91 | -71.776% |
| 2024-11-12 | 42.3500 | 42.3500 | 42.3500 | 42.3500 | -12.027% | 10 | 101 | -72.609% |
| 2024-11-08 | 48.1400 | 48.1400 | 48.1400 | 48.1400 | -14.112% | 20 | 91 | -75.904% |
| 2024-11-04 | 55.4000 | 56.0500 | 55.4000 | 56.0500 | -0.214% | 2 | 99 | -79.304% |
| 2024-10-30 | 56.1700 | 56.1700 | 56.1700 | 56.1700 | +0.483% | 1 | 97 | -79.348% |
| 2024-10-21 | 55.9000 | 55.9000 | 55.9000 | 55.9000 | -1.930% | 1 | 96 | -79.249% |
| 2024-10-18 | 57.3000 | 57.8000 | 57.0000 | 57.0000 | -23.725% | 36 | 96 | -79.649% |
| 2024-10-17 | 74.7300 | 74.7300 | 74.7300 | 74.7300 | +3.461% | 10 | 107 | -84.477% |
| 2024-10-16 | 72.2300 | 72.2300 | 72.2300 | 72.2300 | +6.613% | 4 | 98 | -83.940% |
| 2024-10-14 | 67.7500 | 67.7500 | 67.7500 | 67.7500 | +1.119% | 2 | 98 | -82.878% |
| 2024-10-10 | 67.5000 | 67.5000 | 67.0000 | 67.0000 | -4.286% | 13 | 98 | -82.687% |
| 2024-10-04 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | -4.070% | 2 | 86 | -83.429% |
| 2024-09-24 | 72.4300 | 72.9700 | 72.4300 | 72.9700 | -5.111% | 2 | 86 | -84.103% |
| 2024-09-20 | 76.9000 | 76.9000 | 76.9000 | 76.9000 | +1.585% | 30 | 87 | -84.915% |
| 2024-09-19 | 75.7200 | 75.7200 | 75.7000 | 75.7000 | -5.375% | 16 | 102 | -84.676% |
| 2024-09-18 | 80.0000 | 80.0000 | 80.0000 | 80.0000 | +2.828% | 15 | 102 | -85.500% |
| 2024-09-17 | 77.8000 | 77.8000 | 77.8000 | 77.8000 | -3.594% | 1 | 102 | -85.090% |
| 2024-09-12 | 82.3300 | 82.8000 | 80.7000 | 80.7000 | -5.999% | 6 | 101 | -85.626% |
| 2024-09-10 | 85.2300 | 85.8500 | 84.9500 | 85.8500 | +2.202% | 6 | 102 | -86.488% |
| 2024-09-04 | 84.0000 | 84.0000 | 84.0000 | 84.0000 | +6.195% | 1 | 102 | -86.190% |
| 2024-08-27 | 79.1000 | 79.1000 | 79.1000 | 79.1000 | -3.795% | 1 | 101 | -85.335% |
| 2024-08-22 | 82.2200 | 82.2200 | 82.2200 | 82.2200 | +2.775% | 1 | 101 | -85.892% |
| 2024-08-20 | 80.1200 | 80.1200 | 79.2000 | 80.0000 | -1.320% | 14 | 102 | -85.500% |
| 2024-08-19 | 82.7500 | 82.7500 | 80.0000 | 81.0700 | -4.511% | 13 | 102 | -85.691% |
| 2024-08-16 | 86.3300 | 86.3300 | 84.9000 | 84.9000 | -4.198% | 10 | 100 | -86.337% |
| 2024-08-15 | 88.6200 | 88.6200 | 88.6200 | 88.6200 | +0.306% | 1 | 104 | -86.910% |
| 2024-08-14 | 91.2000 | 91.3000 | 87.9500 | 88.3500 | -4.020% | 11 | 104 | -86.870% |
| 2024-08-13 | 94.0800 | 94.0800 | 92.0500 | 92.0500 | -16.417% | 6 | 96 | -87.398% |
| 2024-08-06 | 110.1600 | 111.1000 | 110.1300 | 110.1300 | -3.522% | 20 | 92 | -89.467% |
| 2024-08-05 | 114.1500 | 114.1500 | 114.1500 | 114.1500 | +8.302% | 3 | 83 | -89.838% |
| 2024-08-02 | 106.1000 | 106.1000 | 105.4000 | 105.4000 | +5.116% | 52 | 83 | -88.994% |
| 2024-08-01 | 100.7500 | 100.7500 | 100.2600 | 100.2700 | +2.631% | 10 | 87 | -88.431% |
| 2024-07-30 | 100.0000 | 100.0000 | 97.7000 | 97.7000 | -0.286% | 9 | 97 | -88.127% |
| 2024-07-29 | 97.9900 | 97.9900 | 97.9800 | 97.9800 | +4.735% | 7 | 105 | -88.161% |
| 2024-07-24 | 93.5500 | 93.5500 | 93.5500 | 93.5500 | +3.910% | 2 | 112 | -87.600% |
| 2024-07-23 | 90.0300 | 90.0300 | 90.0300 | 90.0300 | -0.519% | 2 | 112 | -87.115% |
| 2024-07-22 | 92.0000 | 92.0000 | 88.9200 | 90.5000 | -4.475% | 8 | 112 | -87.182% |
| 2024-07-19 | 91.4500 | 96.6000 | 91.2000 | 94.7400 | -0.951% | 19 | 109 | -87.756% |
| 2024-07-18 | 94.5000 | 95.6500 | 94.3500 | 95.6500 | +3.260% | 53 | 109 | -87.872% |
| 2024-07-16 | 92.6300 | 92.6300 | 92.6300 | 92.6300 | +1.735% | 7 | 109 | -87.477% |
| 2024-07-12 | 91.0500 | 91.0500 | 91.0500 | 91.0500 | -3.844% | 10 | 102 | -87.260% |
| 2024-07-11 | 94.2400 | 94.6900 | 93.7400 | 94.6900 | +9.241% | 5 | 98 | -87.749% |
| 2024-07-10 | 86.6000 | 86.6800 | 86.6000 | 86.6800 | +5.067% | 10 | 98 | -86.617% |
| 2024-07-05 | 82.4800 | 82.8900 | 79.5000 | 82.5000 | -6.250% | 28 | 88 | -85.939% |
| 2024-07-02 | 88.0000 | 88.0000 | 88.0000 | 88.0000 | +0.228% | 1 | 93 | -86.818% |
| 2024-07-01 | 89.4900 | 89.4900 | 87.8000 | 87.8000 | +0.584% | 30 | 94 | -86.788% |
| 2024-06-26 | 87.2900 | 87.2900 | 87.2900 | 87.2900 | +0.727% | 1 | 64 | -86.711% |
| 2024-06-20 | 86.6600 | 86.6600 | 86.6600 | 86.6600 | +0.615% | 5 | 65 | -86.614% |
| 2024-06-18 | 85.7500 | 86.1300 | 85.7500 | 86.1300 | -2.080% | 2 | 72 | -86.532% |
| 2024-06-17 | 87.6000 | 88.5300 | 87.6000 | 87.9600 | -1.721% | 6 | 72 | -86.812% |
| 2024-06-14 | 91.6000 | 91.6000 | 89.5000 | 89.5000 | -5.660% | 12 | 76 | -87.039% |
| 2024-06-07 | 94.8000 | 94.8700 | 94.8000 | 94.8700 | +0.392% | 6 | 77 | -87.773% |
| 2024-06-06 | 94.5000 | 94.5000 | 94.5000 | 94.5000 | +0.064% | 2 | 80 | -87.725% |
| 2024-05-28 | 94.4400 | 94.4400 | 94.4400 | 94.4400 | -0.063% | 1 | 80 | -87.717% |
| 2024-05-24 | 94.4200 | 94.5000 | 93.8000 | 94.5000 | -2.052% | 14 | 77 | -87.725% |
| 2024-05-22 | 96.4800 | 96.4800 | 96.4800 | 96.4800 | +0.114% | 3 | 77 | -87.977% |
| 2024-05-20 | 96.3300 | 96.3700 | 96.3300 | 96.3700 | -7.692% | 2 | 74 | -87.963% |
| 2024-05-14 | 104.4000 | 104.4000 | 104.4000 | 104.4000 | +1.261% | 66 | 72 | -88.889% |
| 2024-05-10 | 103.1000 | 103.1000 | 103.1000 | 103.1000 | -0.970% | 2 | 90 | -88.749% |
| 2024-05-08 | 104.1100 | 104.1100 | 104.1100 | 104.1100 | -4.152% | 1 | 89 | -88.858% |
| 2024-05-07 | 108.6200 | 108.6200 | 108.6200 | 108.6200 | -1.923% | 1 | 88 | -89.321% |
| 2024-05-06 | 110.7500 | 110.7500 | 110.7500 | 110.7500 | -12.492% | 1 | 87 | -89.526% |
| 2024-05-01 | 127.1400 | 127.5700 | 126.5600 | 126.5600 | +18.557% | 6 | 86 | -90.834% |
| 2024-04-16 | 106.7800 | 106.7800 | 106.7300 | 106.7500 | -3.881% | 4 | 82 | -89.133% |
| 2024-04-15 | 111.0600 | 111.0600 | 111.0600 | 111.0600 | +3.408% | 1 | 82 | -89.555% |
| 2024-04-11 | 107.4000 | 107.4000 | 107.4000 | 107.4000 | -0.849% | 1 | 83 | -89.199% |
| 2024-04-10 | 108.3200 | 108.3200 | 108.3200 | 108.3200 | -0.258% | 1 | 84 | -89.291% |
| 2024-04-09 | 108.6000 | 108.6000 | 108.6000 | 108.6000 | +3.379% | 20 | 85 | -89.319% |
| 2024-04-08 | 109.0000 | 109.0000 | 104.5200 | 105.0500 | +0.334% | 23 | 65 | -88.958% |
| 2024-04-05 | 104.7000 | 104.7000 | 104.7000 | 104.7000 | -3.502% | 16 | 88 | -88.921% |
| 2024-04-04 | 102.6300 | 108.5000 | 100.4000 | 108.5000 | +2.571% | 50 | 96 | -89.309% |
| 2024-04-03 | 109.0000 | 109.0500 | 105.0000 | 105.7800 | -5.973% | 43 | 62 | -89.034% |
| 2024-03-28 | 112.5000 | 112.5000 | 112.5000 | 112.5000 | +3.211% | 1 | 23 | -89.689% |
| 2024-03-27 | 108.0000 | 109.0000 | 108.0000 | 109.0000 | +3.318% | 2 | 23 | -89.358% |
| 2024-03-26 | 109.4300 | 109.4300 | 105.2600 | 105.5000 | -0.472% | 9 | 23 | -89.005% |
| 2024-03-25 | 106.0000 | 106.0000 | 106.0000 | 106.0000 | -2.079% | 1 | 21 | -89.057% |
| 2024-03-21 | 107.5300 | 108.2500 | 107.5300 | 108.2500 | +1.055% | 9 | 21 | -89.284% |
| 2024-03-20 | 108.5100 | 108.5900 | 107.1200 | 107.1200 | -3.495% | 10 | 23 | -89.171% |
| 2024-03-19 | 111.0000 | 111.0000 | 111.0000 | 111.0000 | -1.333% | 2 | 13 | -89.550% |
| 2024-03-18 | 112.5000 | 112.5000 | 112.5000 | 112.5000 | +2.834% | 1 | 13 | -89.689% |
| 2024-03-14 | 109.4000 | 109.4000 | 109.4000 | 109.4000 | -2.756% | 1 | 13 | -89.397% |
| 2024-03-12 | 112.5000 | 112.5000 | 112.5000 | 112.5000 | -1.532% | 1 | 12 | -89.689% |
| 2024-03-11 | 114.2500 | 114.2500 | 114.2500 | 114.2500 | +2.466% | 1 | 13 | -89.847% |
| 2024-03-07 | 111.5000 | 111.5000 | 111.5000 | 111.5000 | -4.201% | 1 | 14 | -89.596% |
| 2024-03-05 | 114.7500 | 116.3900 | 114.7500 | 116.3900 | +7.272% | 2 | 13 | -90.034% |
| 2024-03-04 | 108.5400 | 108.5400 | 108.5000 | 108.5000 | +0.677% | 10 | 14 | -89.309% |
| 2024-03-01 | 107.7700 | 107.7700 | 107.7700 | 107.7700 | -4.628% | 2 | 9 | -89.236% |
| 2024-02-27 | 112.9500 | 114.0000 | 112.9500 | 113.0000 | -4.488% | 3 | 8 | -89.735% |
| 2024-02-16 | 118.3100 | 118.3100 | 118.3100 | 118.3100 | -3.088% | 2 | 4 | -90.195% |
| 2024-02-05 | 122.0800 | 122.0800 | 122.0800 | 122.0800 | -2.918% | 2 | 4 | -90.498% |
| 2024-01-25 | 126.5500 | 126.5500 | 125.6000 | 125.7500 | -1.140% | 3 | 4 | -90.775% |
| 2024-01-24 | 127.2000 | 127.2000 | 127.2000 | 127.2000 | 0.000% | 2 | 2 | -90.881% |