NFLX261218P00006000
NFLX Dec 18 2026 6.00 Put
optionOPRA
InactiveAug 6, 2026
0.10USD0.000%(0.00)2Vol210OI
NFLX261218P00006000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 0.0200 | 0.1000 | 0.0200 | 0.1000 | 0.000% | 2 | 209 | 0.000% |
| 2026-08-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +233.333% | 1 | 208 | 0.000% |
| 2026-08-03 | 0.1000 | 0.1000 | 0.0300 | 0.0300 | 0.000% | 4 | 207 | +233.333% |
| 2026-07-31 | 0.1000 | 0.1000 | 0.0300 | 0.0300 | 0.000% | 2 | 207 | +233.333% |
| 2026-07-29 | 0.1000 | 0.1000 | 0.0300 | 0.0300 | +50.000% | 4 | 206 | +233.333% |
| 2026-07-27 | 0.1000 | 0.1000 | 0.0200 | 0.0200 | -80.000% | 2 | 205 | +400.000% |
| 2026-07-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +400.000% | 1 | 204 | 0.000% |
| 2026-05-01 | 0.1000 | 0.1000 | 0.0200 | 0.0200 | 0.000% | 2 | 204 | +400.000% |
| 2026-04-23 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -80.000% | 3 | 204 | +400.000% |
| 2026-04-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 203 | 0.000% |
| 2026-04-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 202 | 0.000% |
| 2026-04-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +400.000% | 1 | 201 | 0.000% |
| 2026-04-17 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -80.000% | 1 | 201 | +400.000% |
| 2026-04-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 200 | 0.000% |