NFLX261218P00047000
NFLX Dec 18 2026 47.00 Put
optionOPRA
EODOct 8, 2026
0.07USD-36.364%(-0.04)24Vol2,757OI
NFLX261218P00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.1300 | 0.1700 | 0.0700 | 0.0700 | -36.364% | 24 | 2,756 | 0.000% |
| 2026-09-22 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.000% | 2 | 2,756 | -36.364% |
| 2026-09-18 | 0.0800 | 0.1300 | 0.0700 | 0.1100 | +22.222% | 174 | 2,744 | -36.364% |
| 2026-09-15 | 0.0900 | 0.1000 | 0.0700 | 0.0900 | +28.571% | 28 | 2,744 | -22.222% |
| 2026-09-14 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -58.824% | 6 | 2,745 | 0.000% |
| 2026-09-10 | 0.2700 | 0.2700 | 0.1700 | 0.1700 | +112.500% | 2 | 2,746 | -58.824% |
| 2026-09-03 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 10 | 2,746 | -12.500% |
| 2026-08-31 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 5 | 2,751 | -30.000% |
| 2026-08-27 | 0.1700 | 0.1700 | 0.1200 | 0.1200 | -62.500% | 30 | 2,751 | -41.667% |
| 2026-08-05 | 0.4200 | 0.4300 | 0.3200 | 0.3200 | -8.571% | 6 | 2,754 | -78.125% |
| 2026-08-04 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -22.222% | 1 | 2,755 | -80.000% |
| 2026-07-24 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -2.174% | 2 | 2,755 | -84.444% |
| 2026-07-22 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -20.690% | 1 | 2,756 | -84.783% |
| 2026-07-21 | 0.5200 | 0.5800 | 0.5200 | 0.5800 | -3.333% | 5 | 2,754 | -87.931% |
| 2026-07-20 | 0.4800 | 0.6000 | 0.4800 | 0.6000 | +11.111% | 27 | 2,741 | -88.333% |
| 2026-07-17 | 0.6800 | 0.7700 | 0.5300 | 0.5400 | +10.204% | 50 | 2,761 | -87.037% |
| 2026-07-13 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -15.517% | 5 | 2,766 | -85.714% |
| 2026-07-10 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +23.404% | 1 | 2,766 | -87.931% |
| 2026-07-09 | 0.6400 | 0.6400 | 0.4700 | 0.4700 | -11.321% | 2 | 2,767 | -85.106% |
| 2026-07-06 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +17.778% | 1 | 2,767 | -86.792% |
| 2026-07-02 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +15.385% | 20 | 2,767 | -84.444% |
| 2026-06-29 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -20.408% | 10 | 2,777 | -82.051% |
| 2026-06-26 | 0.5300 | 0.5300 | 0.4900 | 0.4900 | -23.438% | 49 | 2,776 | -85.714% |
| 2026-06-24 | 0.6400 | 0.6400 | 0.6000 | 0.6400 | +3.226% | 31 | 2,776 | -89.063% |
| 2026-06-22 | 0.6400 | 0.6500 | 0.6200 | 0.6200 | +87.879% | 4 | 2,775 | -88.710% |
| 2026-04-16 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -44.068% | 9 | 2,766 | -78.788% |
| 2026-03-20 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +15.686% | 6 | 2,766 | -88.136% |
| 2026-03-12 | 0.8600 | 0.8600 | 0.5100 | 0.5100 | -49.505% | 2 | 2,760 | -86.275% |
| 2026-03-10 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +71.186% | 3 | 2,761 | -93.069% |
| 2026-03-04 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | -62.179% | 2 | 2,760 | -88.136% |
| 2026-02-13 | 1.4400 | 1.5600 | 1.4400 | 1.5600 | +71.429% | 2 | 2,761 | -95.513% |
| 2026-02-03 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | +8.333% | 2 | 2,761 | -92.308% |
| 2026-01-22 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -3.448% | 1 | 2,761 | -91.667% |
| 2026-01-20 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +70.588% | 3 | 2,761 | -91.954% |
| 2025-11-19 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 0.000% | 2 | 2,761 | -86.275% |