NFLX261218P00044000
NFLX Dec 18 2026 44.00 Put
optionOPRA
EODOct 8, 2026
0.05USD-28.571%(-0.02)16Vol776OI
NFLX261218P00044000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.1100 | 0.1100 | 0.0500 | 0.0500 | -28.571% | 16 | 780 | 0.000% |
| 2026-10-07 | 0.0100 | 0.1000 | 0.0100 | 0.0700 | -41.667% | 76 | 781 | -28.571% |
| 2026-10-02 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +50.000% | 50 | 781 | -58.333% |
| 2026-09-30 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 1 | 780 | -37.500% |
| 2026-09-01 | 0.1600 | 0.1600 | 0.0900 | 0.0900 | -10.000% | 12 | 782 | -44.444% |
| 2026-08-28 | 0.1700 | 0.1700 | 0.1000 | 0.1000 | +11.111% | 4 | 780 | -50.000% |
| 2026-08-27 | 0.1500 | 0.1600 | 0.0900 | 0.0900 | -10.000% | 4 | 781 | -44.444% |
| 2026-08-21 | 0.1700 | 0.1700 | 0.1000 | 0.1000 | -41.176% | 2 | 781 | -50.000% |
| 2026-08-12 | 0.2500 | 0.2500 | 0.1700 | 0.1700 | -51.429% | 2 | 781 | -70.588% |
| 2026-07-23 | 0.4400 | 0.4400 | 0.3500 | 0.3500 | 0.000% | 10 | 781 | -85.714% |
| 2026-07-17 | 0.4000 | 0.4300 | 0.3300 | 0.3500 | +2.941% | 14 | 777 | -85.714% |
| 2026-07-15 | 0.4400 | 0.4500 | 0.3400 | 0.3400 | -12.821% | 6 | 775 | -85.294% |
| 2026-07-10 | 0.4400 | 0.4500 | 0.2900 | 0.3900 | +44.444% | 31 | 773 | -87.179% |
| 2026-07-08 | 0.3300 | 0.3400 | 0.2500 | 0.2700 | -35.714% | 12 | 773 | -81.481% |
| 2026-07-06 | 0.3700 | 0.4300 | 0.3600 | 0.4200 | +147.059% | 26 | 780 | -88.095% |
| 2026-05-20 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -37.037% | 1 | 779 | -70.588% |
| 2026-04-28 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -46.000% | 2 | 777 | -81.481% |
| 2026-03-06 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -72.527% | 2 | 777 | -90.000% |
| 2026-02-27 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +82.000% | 7 | 779 | -97.253% |
| 2026-02-19 | 1.0200 | 1.0200 | 1.0000 | 1.0000 | +69.492% | 2 | 772 | -95.000% |
| 2025-12-26 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +43.902% | 2 | 772 | -91.525% |
| 2025-12-02 | 0.4500 | 0.4500 | 0.4100 | 0.4100 | 0.000% | 20 | 770 | -87.805% |