NFLX261218P00043000
NFLX Dec 18 2026 43.00 Put
optionOPRA
EODOct 7, 2026
0.04USD-33.333%(-0.02)22Vol526OI
NFLX261218P00043000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0700 | 0.0900 | 0.0400 | 0.0400 | -33.333% | 22 | 524 | 0.000% |
| 2026-10-06 | 0.0900 | 0.1000 | 0.0600 | 0.0600 | -45.455% | 36 | 526 | -33.333% |
| 2026-09-30 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +83.333% | 1 | 525 | -63.636% |
| 2026-09-25 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | +20.000% | 6 | 524 | -33.333% |
| 2026-09-18 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 3 | 523 | -20.000% |
| 2026-09-11 | 0.1400 | 0.1400 | 0.0500 | 0.0500 | -28.571% | 7 | 523 | -20.000% |
| 2026-09-01 | 0.1500 | 0.1500 | 0.0700 | 0.0700 | -46.154% | 10 | 525 | -42.857% |
| 2026-08-12 | 0.2200 | 0.2200 | 0.1300 | 0.1300 | -7.143% | 2 | 526 | -69.231% |
| 2026-08-11 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -46.154% | 1 | 527 | -71.429% |
| 2026-07-24 | 0.4100 | 0.4100 | 0.2600 | 0.2600 | -18.750% | 4 | 529 | -84.615% |
| 2026-07-20 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | -3.030% | 2 | 529 | -87.500% |
| 2026-07-17 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | +10.000% | 4 | 528 | -87.879% |
| 2026-07-16 | 0.3800 | 0.3800 | 0.3000 | 0.3000 | -16.667% | 8 | 532 | -86.667% |
| 2026-07-10 | 0.4700 | 0.4700 | 0.3600 | 0.3600 | +50.000% | 16 | 534 | -88.889% |
| 2026-07-09 | 0.3800 | 0.3800 | 0.2400 | 0.2400 | -31.429% | 2 | 535 | -83.333% |
| 2026-07-06 | 0.3200 | 0.3800 | 0.3200 | 0.3500 | +9.375% | 26 | 535 | -88.571% |
| 2026-07-02 | 0.2300 | 0.3200 | 0.2300 | 0.3200 | -20.000% | 2 | 535 | -87.500% |
| 2026-06-15 | 0.5900 | 0.5900 | 0.3600 | 0.4000 | +53.846% | 14 | 535 | -90.000% |
| 2026-04-28 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -27.778% | 2 | 535 | -84.615% |
| 2026-03-26 | 0.3100 | 0.3600 | 0.3100 | 0.3600 | -26.531% | 2 | 535 | -88.889% |
| 2026-02-27 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | -48.421% | 2 | 535 | -91.837% |
| 2026-02-18 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -10.377% | 20 | 535 | -95.789% |
| 2026-02-13 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +85.965% | 20 | 515 | -96.226% |
| 2026-02-10 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -14.925% | 1 | 515 | -92.982% |
| 2026-02-05 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +24.074% | 1 | 515 | -94.030% |
| 2026-01-12 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -11.475% | 5 | 516 | -92.593% |
| 2025-12-09 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | +22.000% | 2 | 511 | -93.443% |
| 2025-12-05 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1 | 510 | -92.000% |