NFLX261218P00410000
NFLX Dec 18 2026 410.00 Put
optionOPRA
InactiveSep 30, 2025
2.91USD-2.349%(-0.07)6Vol109OI
NFLX261218P00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 2.9000 | 2.9100 | 2.9000 | 2.9100 | -2.349% | 6 | 109 | 0.000% |
| 2025-08-13 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -11.310% | 2 | 115 | -2.349% |
| 2025-07-18 | 3.5200 | 3.5200 | 3.3600 | 3.3600 | -36.000% | 6 | 115 | -13.393% |
| 2025-06-11 | 5.3500 | 5.3500 | 5.2500 | 5.2500 | -66.129% | 11 | 120 | -44.571% |
| 2025-04-11 | 13.5100 | 15.5000 | 13.5100 | 15.5000 | +10.714% | 8 | 109 | -81.226% |
| 2025-04-10 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -20.000% | 1 | 109 | -79.214% |
| 2025-04-09 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +1.685% | 1 | 109 | -83.371% |
| 2025-04-07 | 17.2100 | 17.2100 | 17.2100 | 17.2100 | +81.158% | 1 | 109 | -83.091% |
| 2025-03-04 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +23.377% | 1 | 109 | -69.368% |
| 2025-02-24 | 7.7500 | 7.8000 | 7.6500 | 7.7000 | +4.054% | 34 | 110 | -62.208% |
| 2025-02-21 | 7.5000 | 7.5000 | 7.4000 | 7.4000 | -35.088% | 8 | 95 | -60.676% |
| 2025-01-06 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +9.827% | 1 | 95 | -74.474% |
| 2024-12-11 | 11.2500 | 11.2500 | 10.3800 | 10.3800 | -60.077% | 2 | 95 | -71.965% |
| 2024-09-13 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -6.475% | 2 | 95 | -88.808% |
| 2024-08-16 | 27.7500 | 27.8000 | 27.7500 | 27.8000 | -23.268% | 14 | 95 | -89.532% |
| 2024-08-02 | 36.2300 | 36.2300 | 36.2300 | 36.2300 | +16.871% | 2 | 88 | -91.968% |
| 2024-07-11 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +3.333% | 1 | 89 | -90.613% |
| 2024-07-02 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +3.448% | 1 | 89 | -90.300% |
| 2024-07-01 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -3.333% | 1 | 89 | -89.966% |
| 2024-06-26 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -2.025% | 1 | 89 | -90.300% |
| 2024-06-17 | 30.6200 | 30.6200 | 30.6200 | 30.6200 | -4.312% | 4 | 89 | -90.496% |
| 2024-06-13 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | -5.297% | 1 | 89 | -90.906% |
| 2024-05-30 | 33.7900 | 33.7900 | 33.7900 | 33.7900 | +12.633% | 1 | 88 | -91.388% |
| 2024-05-29 | 31.9700 | 31.9700 | 30.0000 | 30.0000 | -28.571% | 3 | 88 | -90.300% |
| 2024-05-03 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | -4.044% | 2 | 88 | -93.071% |
| 2024-04-26 | 43.7700 | 43.7700 | 43.7700 | 43.7700 | +0.528% | 20 | 87 | -93.352% |
| 2024-04-22 | 43.5400 | 43.5400 | 43.5400 | 43.5400 | +9.700% | 1 | 87 | -93.316% |
| 2024-04-17 | 39.6900 | 39.6900 | 39.6900 | 39.6900 | +3.819% | 1 | 87 | -92.668% |
| 2024-04-16 | 38.2300 | 38.2300 | 38.2300 | 38.2300 | -1.240% | 1 | 87 | -92.388% |
| 2024-04-12 | 38.3700 | 38.7100 | 38.3700 | 38.7100 | +2.191% | 6 | 87 | -92.483% |
| 2024-04-03 | 37.8800 | 37.8800 | 37.8800 | 37.8800 | -7.157% | 10 | 89 | -92.318% |
| 2024-03-28 | 41.2100 | 41.2100 | 40.6800 | 40.8000 | +3.422% | 35 | 134 | -92.868% |
| 2024-03-27 | 39.4500 | 39.4500 | 39.4500 | 39.4500 | -0.051% | 5 | 134 | -92.624% |
| 2024-03-26 | 39.5200 | 39.5200 | 39.4700 | 39.4700 | -1.028% | 20 | 130 | -92.627% |
| 2024-03-25 | 39.8800 | 39.8800 | 39.8800 | 39.8800 | -1.507% | 20 | 140 | -92.703% |
| 2024-03-22 | 40.5000 | 40.5000 | 40.4900 | 40.4900 | +1.225% | 40 | 120 | -92.813% |
| 2024-03-21 | 40.6000 | 40.6000 | 40.0000 | 40.0000 | -7.940% | 31 | 100 | -92.725% |
| 2024-03-15 | 43.5000 | 43.5000 | 43.4500 | 43.4500 | +5.333% | 4 | 80 | -93.303% |
| 2024-03-01 | 41.2500 | 41.2500 | 41.2500 | 41.2500 | -0.531% | 2 | 80 | -92.945% |
| 2024-02-27 | 41.4700 | 41.4700 | 41.4700 | 41.4700 | -18.686% | 1 | 81 | -92.983% |
| 2024-02-12 | 51.0000 | 51.0000 | 51.0000 | 51.0000 | +9.513% | 3 | 80 | -94.294% |
| 2024-02-07 | 46.5700 | 46.5700 | 46.5700 | 46.5700 | +1.261% | 1 | 80 | -93.751% |
| 2024-02-05 | 46.9300 | 47.7100 | 45.9900 | 45.9900 | -2.625% | 10 | 79 | -93.673% |
| 2024-01-25 | 47.3400 | 47.3500 | 47.2300 | 47.2300 | +1.352% | 6 | 70 | -93.839% |
| 2024-01-24 | 46.6000 | 46.6000 | 46.6000 | 46.6000 | -24.228% | 1 | 65 | -93.755% |
| 2024-01-22 | 57.0000 | 61.5000 | 57.0000 | 61.5000 | -3.302% | 4 | 64 | -95.268% |
| 2024-01-16 | 63.2500 | 64.1500 | 63.2500 | 63.6000 | 0.000% | 60 | 60 | -95.425% |