NFLX261218P00041000
NFLX Dec 18 2026 41.00 Put
optionOPRA
EODOct 7, 2026
0.06USD+500.000%(+0.05)206Vol1,134OI
NFLX261218P00041000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1300 | 0.1300 | 0.0300 | 0.0600 | +500.000% | 206 | 1,125 | 0.000% |
| 2026-10-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -88.889% | 10 | 1,135 | +500.000% |
| 2026-10-02 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +80.000% | 1 | 1,135 | -33.333% |
| 2026-09-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 1,135 | +20.000% |
| 2026-09-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 1,136 | +20.000% |
| 2026-09-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +150.000% | 2 | 1,135 | -40.000% |
| 2026-09-04 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -60.000% | 14 | 1,125 | +50.000% |
| 2026-08-12 | 0.1800 | 0.1800 | 0.1000 | 0.1000 | -23.077% | 2 | 1,125 | -40.000% |
| 2026-08-11 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 1 | 1,125 | -53.846% |
| 2026-08-10 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -33.333% | 1 | 1,125 | -62.500% |
| 2026-07-14 | 0.3600 | 0.3700 | 0.2400 | 0.2400 | +41.176% | 8 | 1,125 | -75.000% |
| 2026-07-06 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -37.037% | 4 | 1,129 | -64.706% |
| 2026-07-02 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -10.000% | 6 | 1,127 | -77.778% |
| 2026-06-30 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | +42.857% | 40 | 1,129 | -80.000% |
| 2026-06-29 | 0.2500 | 0.2500 | 0.1900 | 0.2100 | -19.231% | 4 | 1,130 | -71.429% |
| 2026-05-18 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -10.345% | 1 | 1,130 | -76.923% |
| 2026-04-06 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +11.538% | 146 | 1,130 | -79.310% |
| 2026-03-13 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -35.000% | 2 | 1,130 | -76.923% |
| 2026-03-12 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +5.263% | 1 | 1,132 | -85.000% |
| 2026-03-06 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +65.217% | 70 | 1,132 | -84.211% |
| 2026-02-27 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -64.615% | 2 | 1,132 | -73.913% |
| 2026-02-26 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -26.966% | 3 | 1,134 | -90.769% |
| 2026-02-13 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +89.362% | 1 | 1,130 | -93.258% |
| 2026-02-02 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +20.513% | 21 | 1,130 | -87.234% |
| 2026-01-30 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -25.000% | 1 | 1,109 | -84.615% |
| 2026-01-22 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -1.887% | 1 | 1,109 | -88.462% |
| 2026-01-21 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | -5.357% | 54 | 1,108 | -88.679% |
| 2026-01-20 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.000% | 1 | 1,090 | -89.286% |