NFLX261218P00400000
NFLX Dec 18 2026 400.00 Put
optionOPRA
InactiveNov 14, 2025
2.55USD-14.716%(-0.44)4Vol454OI
NFLX261218P00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 2.5000 | 2.8500 | 2.5000 | 2.5500 | -14.716% | 4 | 454 | 0.000% |
| 2025-11-05 | 2.9600 | 3.0000 | 2.9600 | 2.9900 | +3.819% | 170 | 453 | -14.716% |
| 2025-11-03 | 2.9700 | 2.9700 | 2.8800 | 2.8800 | +5.109% | 2 | 376 | -11.458% |
| 2025-10-22 | 3.1100 | 3.1100 | 2.7400 | 2.7400 | +14.167% | 22 | 376 | -6.934% |
| 2025-10-20 | 2.1800 | 2.4100 | 2.1600 | 2.4000 | -45.455% | 8 | 375 | +6.250% |
| 2025-10-06 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +35.385% | 1 | 375 | -42.045% |
| 2025-10-01 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +12.069% | 1 | 375 | -21.538% |
| 2025-09-15 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +9.434% | 1 | 374 | -12.069% |
| 2025-09-11 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +7.287% | 1 | 373 | -3.774% |
| 2025-09-10 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -19.281% | 10 | 372 | +3.239% |
| 2025-08-20 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | +9.286% | 1 | 362 | -16.667% |
| 2025-08-19 | 2.5900 | 2.8000 | 2.5900 | 2.8000 | -1.060% | 3 | 362 | -8.929% |
| 2025-08-13 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -5.667% | 1 | 360 | -9.894% |
| 2025-08-11 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +4.530% | 1 | 361 | -15.000% |
| 2025-08-08 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -7.419% | 1 | 360 | -11.150% |
| 2025-08-06 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -3.125% | 4 | 360 | -17.742% |
| 2025-07-23 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -2.141% | 4 | 359 | -20.313% |
| 2025-07-18 | 3.1500 | 3.2700 | 3.1500 | 3.2700 | -0.909% | 7 | 355 | -22.018% |
| 2025-07-17 | 3.4000 | 3.4500 | 2.8600 | 3.3000 | -9.836% | 9 | 355 | -22.727% |
| 2025-07-10 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | -7.576% | 3 | 358 | -30.328% |
| 2025-07-03 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -1.493% | 2 | 361 | -35.606% |
| 2025-07-02 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | +3.077% | 4 | 361 | -36.567% |
| 2025-07-01 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +16.418% | 5 | 357 | -34.615% |
| 2025-06-30 | 3.5300 | 3.5300 | 3.3500 | 3.3500 | -12.987% | 6 | 357 | -23.881% |
| 2025-06-27 | 3.7500 | 3.8500 | 3.7500 | 3.8500 | -3.750% | 2 | 351 | -33.766% |
| 2025-06-25 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -6.977% | 1 | 351 | -36.250% |
| 2025-06-24 | 4.2800 | 4.3000 | 4.2800 | 4.3000 | -14.000% | 7 | 350 | -40.698% |
| 2025-06-18 | 4.7000 | 5.0000 | 4.7000 | 5.0000 | +1.420% | 7 | 354 | -49.000% |
| 2025-06-16 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | -3.333% | 1 | 354 | -48.276% |
| 2025-06-13 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +1.594% | 2 | 354 | -50.000% |
| 2025-06-11 | 4.9500 | 5.0200 | 4.9000 | 5.0200 | -7.037% | 10 | 354 | -49.203% |
| 2025-06-10 | 5.2900 | 5.4000 | 5.2900 | 5.4000 | +3.448% | 6 | 345 | -52.778% |
| 2025-06-05 | 5.1300 | 5.2200 | 5.1300 | 5.2200 | -4.044% | 3 | 341 | -51.149% |
| 2025-06-04 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | -1.091% | 1 | 342 | -53.125% |
| 2025-06-03 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -1.257% | 1 | 342 | -53.636% |
| 2025-06-02 | 5.6500 | 5.6500 | 5.5700 | 5.5700 | +1.273% | 3 | 342 | -54.219% |
| 2025-05-28 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -8.333% | 1 | 342 | -53.636% |
| 2025-05-21 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -0.498% | 1 | 341 | -57.500% |
| 2025-05-15 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | -2.742% | 1 | 341 | -57.711% |
| 2025-05-14 | 6.0500 | 6.2000 | 6.0500 | 6.2000 | -10.145% | 3 | 342 | -58.871% |
| 2025-05-12 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +6.154% | 1 | 342 | -63.043% |
| 2025-04-29 | 5.8800 | 6.5000 | 5.8800 | 6.5000 | +4.839% | 4 | 341 | -60.769% |
| 2025-04-28 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -12.676% | 1 | 338 | -58.871% |
| 2025-04-24 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -20.045% | 1 | 337 | -64.085% |
| 2025-04-23 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | -19.273% | 1 | 336 | -71.284% |
| 2025-04-17 | 10.2000 | 11.0000 | 10.1000 | 11.0000 | -39.759% | 5 | 336 | -76.818% |
| 2025-04-07 | 18.1700 | 18.2600 | 18.1700 | 18.2600 | +128.250% | 60 | 336 | -86.035% |
| 2025-03-26 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +0.629% | 1 | 336 | -68.125% |
| 2025-03-25 | 8.0500 | 8.0500 | 7.8500 | 7.9500 | -27.924% | 4 | 336 | -67.925% |
| 2025-03-07 | 11.0300 | 11.0300 | 11.0300 | 11.0300 | +37.875% | 2 | 336 | -76.881% |
| 2025-03-05 | 8.6500 | 8.6500 | 8.0000 | 8.0000 | -9.091% | 4 | 336 | -68.125% |
| 2025-03-03 | 8.5000 | 8.9000 | 8.4500 | 8.8000 | +1.149% | 6 | 336 | -71.023% |
| 2025-02-28 | 8.8500 | 8.8500 | 8.7000 | 8.7000 | -2.027% | 4 | 334 | -70.690% |
| 2025-02-27 | 7.9800 | 8.8800 | 7.9800 | 8.8800 | +18.400% | 2 | 333 | -71.284% |
| 2025-02-26 | 7.8000 | 7.8000 | 7.5000 | 7.5000 | -5.063% | 2 | 334 | -66.000% |
| 2025-02-25 | 7.7000 | 8.2000 | 7.6500 | 7.9000 | +10.490% | 4 | 333 | -67.722% |
| 2025-02-24 | 6.6500 | 7.9500 | 6.6500 | 7.1500 | +5.147% | 128 | 331 | -64.336% |
| 2025-02-21 | 6.5000 | 7.0000 | 6.5000 | 6.8000 | +7.937% | 488 | 304 | -62.500% |
| 2025-02-19 | 6.7000 | 6.7500 | 6.3000 | 6.3000 | +3.279% | 10 | 448 | -59.524% |
| 2025-02-18 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -1.613% | 1 | 448 | -58.197% |
| 2025-02-13 | 6.3000 | 6.3000 | 6.2000 | 6.2000 | -7.463% | 2 | 448 | -58.871% |
| 2025-02-12 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -4.286% | 1 | 448 | -61.940% |
| 2025-02-04 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +6.870% | 1 | 448 | -63.571% |
| 2025-01-28 | 7.4000 | 7.4000 | 6.5500 | 6.5500 | -3.676% | 5 | 448 | -61.069% |
| 2025-01-24 | 6.9500 | 6.9500 | 6.8000 | 6.8000 | +12.397% | 4 | 448 | -62.500% |
| 2025-01-23 | 7.0000 | 7.0000 | 6.0200 | 6.0500 | -13.571% | 5 | 448 | -57.851% |
| 2025-01-22 | 8.0000 | 8.6500 | 7.0000 | 7.0000 | -29.293% | 12 | 446 | -63.571% |
| 2025-01-21 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -0.503% | 1 | 445 | -74.242% |
| 2025-01-17 | 10.3500 | 10.3500 | 9.9500 | 9.9500 | -6.309% | 4 | 445 | -74.372% |
| 2025-01-16 | 10.6000 | 10.6200 | 10.6000 | 10.6200 | -6.018% | 2 | 445 | -75.989% |
| 2025-01-15 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +2.727% | 1 | 445 | -77.434% |
| 2025-01-14 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +4.265% | 1 | 446 | -76.818% |
| 2025-01-08 | 10.9000 | 11.2700 | 10.4500 | 10.5500 | +1.932% | 10 | 441 | -75.829% |
| 2025-01-07 | 10.3000 | 10.3500 | 10.3000 | 10.3500 | -0.957% | 2 | 441 | -75.362% |
| 2025-01-03 | 10.6000 | 10.6000 | 10.4500 | 10.4500 | +4.500% | 4 | 439 | -75.598% |
| 2025-01-02 | 9.9700 | 10.2700 | 9.9700 | 10.0000 | -0.990% | 5 | 439 | -74.500% |
| 2024-12-31 | 10.3200 | 10.4000 | 10.1000 | 10.1000 | +1.000% | 22 | 435 | -74.752% |
| 2024-12-30 | 10.2500 | 10.2500 | 10.0000 | 10.0000 | +2.881% | 3 | 435 | -74.500% |
| 2024-12-26 | 9.8500 | 9.8500 | 9.7200 | 9.7200 | -20.328% | 3 | 436 | -73.765% |
| 2024-12-20 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +14.125% | 1 | 435 | -79.098% |
| 2024-12-17 | 11.1900 | 11.1900 | 10.0800 | 10.6900 | +7.437% | 115 | 435 | -76.146% |
| 2024-12-12 | 11.0000 | 11.0000 | 9.3200 | 9.9500 | -7.528% | 3 | 550 | -74.372% |
| 2024-12-09 | 9.2000 | 10.7600 | 9.2000 | 10.7600 | -9.958% | 2 | 549 | -76.301% |
| 2024-12-02 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +13.270% | 1 | 549 | -78.661% |
| 2024-11-25 | 10.0000 | 10.5500 | 10.0000 | 10.5500 | -2.765% | 5 | 549 | -75.829% |
| 2024-11-20 | 10.5000 | 10.8500 | 10.5000 | 10.8500 | +9.929% | 3 | 544 | -76.498% |
| 2024-11-19 | 11.4500 | 11.4500 | 9.8700 | 9.8700 | -9.863% | 5 | 543 | -74.164% |
| 2024-11-18 | 11.3900 | 11.3900 | 10.9500 | 10.9500 | -4.783% | 45 | 545 | -76.712% |
| 2024-11-13 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +4.545% | 1 | 590 | -77.826% |
| 2024-11-12 | 11.2500 | 13.0000 | 11.0000 | 11.0000 | -12.000% | 83 | 591 | -76.818% |
| 2024-11-11 | 12.1000 | 13.0100 | 12.0000 | 12.5000 | 0.000% | 34 | 527 | -79.600% |
| 2024-11-07 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -15.254% | 1 | 504 | -79.600% |
| 2024-11-06 | 13.5000 | 14.7500 | 13.5000 | 14.7500 | +2.431% | 5 | 504 | -82.712% |
| 2024-11-05 | 14.7000 | 14.7000 | 14.4000 | 14.4000 | -4.000% | 2 | 505 | -82.292% |
| 2024-11-01 | 15.5000 | 15.5000 | 15.0000 | 15.0000 | -1.316% | 4 | 505 | -83.000% |
| 2024-10-31 | 15.0000 | 15.2000 | 15.0000 | 15.2000 | 0.000% | 3 | 504 | -83.224% |
| 2024-10-29 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -1.299% | 2 | 505 | -83.224% |
| 2024-10-28 | 15.6000 | 15.6000 | 15.4000 | 15.4000 | +3.010% | 2 | 505 | -83.442% |
| 2024-10-22 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | +1.014% | 1 | 505 | -82.943% |
| 2024-10-21 | 15.4000 | 15.4000 | 14.8000 | 14.8000 | -5.852% | 2 | 506 | -82.770% |
| 2024-10-18 | 17.3300 | 17.3300 | 15.4400 | 15.7200 | -21.791% | 38 | 506 | -83.779% |
| 2024-10-17 | 19.5000 | 20.4500 | 19.0000 | 20.1000 | +0.500% | 179 | 521 | -87.313% |
| 2024-10-15 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +5.263% | 1 | 344 | -87.250% |
| 2024-10-11 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -7.856% | 20 | 343 | -86.579% |
| 2024-10-07 | 20.7100 | 20.7100 | 20.6200 | 20.6200 | +1.178% | 2 | 333 | -87.633% |
| 2024-10-04 | 19.9500 | 20.4300 | 19.9500 | 20.3800 | -2.952% | 8 | 333 | -87.488% |
| 2024-10-02 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -3.670% | 1 | 331 | -87.857% |
| 2024-10-01 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | +2.830% | 1 | 331 | -88.303% |
| 2024-09-27 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | +1.679% | 40 | 332 | -87.972% |
| 2024-09-26 | 20.8500 | 20.8500 | 20.8500 | 20.8500 | +1.707% | 2 | 332 | -87.770% |
| 2024-09-25 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -6.393% | 1 | 332 | -87.561% |
| 2024-09-23 | 21.8000 | 21.9000 | 21.8000 | 21.9000 | -0.455% | 2 | 331 | -88.356% |
| 2024-09-20 | 22.7200 | 22.7200 | 22.0000 | 22.0000 | -4.555% | 6 | 329 | -88.409% |
| 2024-09-18 | 23.4000 | 23.4000 | 23.0500 | 23.0500 | +1.766% | 2 | 332 | -88.937% |
| 2024-09-17 | 22.6500 | 22.6500 | 22.6500 | 22.6500 | -4.025% | 2 | 331 | -88.742% |
| 2024-09-16 | 24.0000 | 24.0000 | 23.6000 | 23.6000 | -2.881% | 2 | 329 | -89.195% |
| 2024-09-12 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | -6.538% | 1 | 329 | -89.506% |
| 2024-09-06 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -4.797% | 2 | 328 | -90.192% |
| 2024-09-05 | 27.3100 | 27.3100 | 27.3100 | 27.3100 | +7.945% | 1 | 327 | -90.663% |
| 2024-09-03 | 24.4000 | 25.3000 | 24.4000 | 25.3000 | +6.661% | 3 | 327 | -89.921% |
| 2024-08-27 | 23.7200 | 23.7200 | 23.7200 | 23.7200 | -3.460% | 2 | 328 | -89.250% |
| 2024-08-23 | 24.5700 | 24.5700 | 24.5700 | 24.5700 | +2.375% | 2 | 330 | -89.621% |
| 2024-08-22 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -0.208% | 1 | 331 | -89.375% |
| 2024-08-21 | 23.8000 | 24.0500 | 23.8000 | 24.0500 | +0.543% | 3 | 332 | -89.397% |
| 2024-08-20 | 24.0000 | 24.0000 | 23.9200 | 23.9200 | -2.367% | 2 | 329 | -89.339% |
| 2024-08-19 | 26.0000 | 26.0000 | 24.5000 | 24.5000 | -4.483% | 2 | 328 | -89.592% |
| 2024-08-16 | 26.4000 | 26.4000 | 25.6500 | 25.6500 | -5.872% | 4 | 328 | -90.058% |
| 2024-08-15 | 27.0000 | 27.2500 | 27.0000 | 27.2500 | -4.386% | 2 | 330 | -90.642% |
| 2024-08-14 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | -3.390% | 3 | 332 | -91.053% |
| 2024-08-13 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | -9.648% | 1 | 332 | -91.356% |
| 2024-08-07 | 33.0000 | 33.0000 | 32.6500 | 32.6500 | -3.116% | 3 | 333 | -92.190% |
| 2024-08-06 | 33.7000 | 33.7000 | 33.7000 | 33.7000 | -6.648% | 1 | 333 | -92.433% |
| 2024-08-05 | 35.0000 | 36.7000 | 35.0000 | 36.1000 | +11.938% | 7 | 334 | -92.936% |
| 2024-08-02 | 32.3500 | 32.7500 | 32.2000 | 32.2500 | +3.299% | 38 | 333 | -92.093% |
| 2024-08-01 | 31.8000 | 31.8000 | 31.2200 | 31.2200 | +6.553% | 3 | 335 | -91.832% |
| 2024-07-31 | 29.4500 | 29.4500 | 29.1500 | 29.3000 | -4.405% | 6 | 338 | -91.297% |
| 2024-07-30 | 30.5000 | 30.8000 | 30.2000 | 30.6500 | +5.690% | 49 | 339 | -91.680% |
| 2024-07-26 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | +2.655% | 1 | 317 | -91.207% |
| 2024-07-24 | 28.2000 | 28.2500 | 28.2000 | 28.2500 | +1.254% | 2 | 316 | -90.973% |
| 2024-07-23 | 27.4500 | 28.0700 | 27.4000 | 27.9000 | +3.333% | 59 | 316 | -90.860% |
| 2024-07-22 | 28.2500 | 28.7500 | 26.9500 | 27.0000 | 0.000% | 14 | 311 | -90.556% |
| 2024-07-19 | 27.0000 | 29.6500 | 27.0000 | 27.0000 | -6.897% | 26 | 311 | -90.556% |
| 2024-07-18 | 30.0000 | 30.0000 | 29.0000 | 29.0000 | 0.000% | 101 | 312 | -91.207% |
| 2024-07-11 | 28.0000 | 29.0000 | 28.0000 | 29.0000 | +7.407% | 2 | 213 | -91.207% |
| 2024-07-10 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | 0.000% | 2 | 211 | -90.556% |
| 2024-07-09 | 27.0000 | 27.0000 | 26.2000 | 27.0000 | +1.504% | 4 | 210 | -90.556% |
| 2024-07-05 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | -1.481% | 2 | 211 | -90.414% |
| 2024-06-28 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -3.571% | 2 | 209 | -90.556% |
| 2024-06-24 | 26.9000 | 28.2000 | 26.9000 | 28.0000 | +1.818% | 3 | 208 | -90.893% |
| 2024-06-21 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | +1.852% | 2 | 205 | -90.727% |
| 2024-06-18 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -2.527% | 4 | 202 | -90.556% |
| 2024-06-17 | 28.5000 | 28.5000 | 27.4200 | 27.7000 | -6.671% | 24 | 202 | -90.794% |
| 2024-06-13 | 30.5500 | 30.5500 | 29.6800 | 29.6800 | -1.067% | 2 | 186 | -91.408% |
| 2024-06-06 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -1.639% | 2 | 184 | -91.500% |
| 2024-06-05 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | +0.329% | 1 | 184 | -91.639% |
| 2024-05-28 | 30.9900 | 30.9900 | 30.4000 | 30.4000 | -0.099% | 2 | 185 | -91.612% |
| 2024-05-23 | 30.4300 | 30.4300 | 30.4300 | 30.4300 | +0.728% | 1 | 184 | -91.620% |
| 2024-05-22 | 30.2100 | 30.2100 | 30.2100 | 30.2100 | -2.548% | 1 | 184 | -91.559% |
| 2024-05-21 | 30.8300 | 31.0000 | 30.8300 | 31.0000 | -5.632% | 5 | 183 | -91.774% |
| 2024-05-20 | 32.8500 | 32.8500 | 32.8500 | 32.8500 | -4.227% | 1 | 182 | -92.237% |
| 2024-05-13 | 35.2500 | 35.2500 | 34.3000 | 34.3000 | +4.066% | 2 | 183 | -92.566% |
| 2024-05-08 | 32.9600 | 32.9600 | 32.9600 | 32.9600 | -13.263% | 2 | 185 | -92.263% |
| 2024-05-06 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | -6.611% | 1 | 183 | -93.289% |
| 2024-04-26 | 40.6900 | 40.6900 | 40.6900 | 40.6900 | -0.756% | 2 | 184 | -93.733% |
| 2024-04-24 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | -2.381% | 1 | 183 | -93.780% |
| 2024-04-22 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | 0.000% | 1 | 182 | -93.929% |
| 2024-04-19 | 40.2000 | 42.0000 | 40.0000 | 42.0000 | +16.796% | 7 | 183 | -93.929% |
| 2024-04-18 | 35.7300 | 35.9600 | 35.7300 | 35.9600 | -5.987% | 4 | 176 | -92.909% |
| 2024-04-12 | 38.2500 | 38.2500 | 38.2500 | 38.2500 | +6.398% | 20 | 172 | -93.333% |
| 2024-04-10 | 35.9500 | 35.9500 | 35.9500 | 35.9500 | +2.861% | 10 | 177 | -92.907% |
| 2024-04-05 | 34.9500 | 34.9500 | 34.9500 | 34.9500 | -0.710% | 2 | 167 | -92.704% |
| 2024-04-04 | 35.2000 | 35.2000 | 35.2000 | 35.2000 | -3.164% | 10 | 166 | -92.756% |
| 2024-04-03 | 37.0000 | 37.0000 | 36.3500 | 36.3500 | -6.819% | 12 | 166 | -92.985% |
| 2024-04-01 | 39.0100 | 39.0100 | 39.0100 | 39.0100 | -0.026% | 2 | 167 | -93.463% |
| 2024-03-28 | 39.0500 | 39.0500 | 39.0200 | 39.0200 | +0.051% | 3 | 166 | -93.465% |
| 2024-03-27 | 38.2000 | 39.0000 | 38.2000 | 39.0000 | +3.723% | 2 | 166 | -93.462% |
| 2024-03-25 | 37.6000 | 37.6000 | 37.6000 | 37.6000 | -1.286% | 2 | 166 | -93.218% |
| 2024-03-22 | 37.9900 | 38.0900 | 37.9900 | 38.0900 | -2.333% | 4 | 164 | -93.305% |
| 2024-03-18 | 39.8000 | 39.8000 | 38.7000 | 39.0000 | -2.476% | 24 | 164 | -93.462% |
| 2024-03-14 | 39.9800 | 39.9900 | 39.9800 | 39.9900 | +1.241% | 3 | 140 | -93.623% |
| 2024-03-13 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | +0.305% | 2 | 142 | -93.544% |
| 2024-03-07 | 39.3800 | 39.3800 | 39.3800 | 39.3800 | -6.238% | 1 | 140 | -93.525% |
| 2024-03-06 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | +4.296% | 5 | 139 | -93.929% |
| 2024-03-05 | 40.2700 | 40.2700 | 40.2700 | 40.2700 | +10.480% | 1 | 144 | -93.668% |
| 2024-03-01 | 38.5600 | 38.5600 | 36.4500 | 36.4500 | -6.394% | 16 | 143 | -93.004% |
| 2024-02-27 | 38.9400 | 38.9400 | 38.9400 | 38.9400 | -2.038% | 1 | 137 | -93.451% |
| 2024-02-23 | 40.3300 | 40.3300 | 39.7500 | 39.7500 | -0.848% | 6 | 136 | -93.585% |
| 2024-02-22 | 40.0900 | 40.0900 | 40.0900 | 40.0900 | -7.860% | 1 | 133 | -93.639% |
| 2024-02-21 | 43.0000 | 43.5100 | 43.0000 | 43.5100 | +3.595% | 2 | 132 | -94.139% |
| 2024-02-16 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | +4.348% | 20 | 121 | -93.929% |
| 2024-02-14 | 40.2500 | 40.2500 | 40.2500 | 40.2500 | -10.556% | 2 | 121 | -93.665% |
| 2024-02-13 | 45.0000 | 45.0000 | 44.5000 | 45.0000 | +2.273% | 12 | 119 | -94.333% |
| 2024-02-08 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | +6.024% | 2 | 107 | -94.205% |
| 2024-02-07 | 44.0000 | 44.0000 | 41.5000 | 41.5000 | -3.060% | 2 | 105 | -93.855% |
| 2024-02-06 | 42.8100 | 42.8100 | 41.5300 | 42.8100 | -0.442% | 10 | 103 | -94.043% |
| 2024-02-02 | 42.5000 | 43.0000 | 42.5000 | 43.0000 | +3.614% | 20 | 93 | -94.070% |
| 2024-02-01 | 41.8600 | 42.0200 | 41.5000 | 41.5000 | -1.308% | 10 | 73 | -93.855% |
| 2024-01-31 | 42.3400 | 42.3400 | 42.0500 | 42.0500 | +1.325% | 2 | 63 | -93.936% |
| 2024-01-26 | 41.5000 | 41.5000 | 40.5000 | 41.5000 | -6.742% | 44 | 61 | -93.855% |
| 2024-01-25 | 44.0000 | 44.5000 | 44.0000 | 44.5000 | -1.657% | 3 | 17 | -94.270% |
| 2024-01-24 | 48.8000 | 48.8000 | 44.2500 | 45.2500 | -20.475% | 9 | 14 | -94.365% |
| 2024-01-23 | 54.9500 | 56.9000 | 54.9500 | 56.9000 | -1.897% | 2 | 8 | -95.518% |
| 2024-01-22 | 58.0000 | 58.0000 | 58.0000 | 58.0000 | -5.768% | 5 | 6 | -95.603% |
| 2024-01-10 | 61.5500 | 61.5500 | 61.5500 | 61.5500 | 0.000% | 1 | 1 | -95.857% |