NFLX261218P00004000
NFLX Dec 18 2026 4.00 Put
optionOPRA
InactiveAug 20, 2026
0.01USD-50.000%(-0.01)2Vol1,256OI
NFLX261218P00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 2 | 1,254 | 0.000% |
| 2026-08-03 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 1,255 | -50.000% |
| 2026-05-27 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -90.000% | 1 | 1,255 | 0.000% |
| 2026-04-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +400.000% | 1 | 1,254 | -90.000% |
| 2026-04-23 | 0.0100 | 0.0300 | 0.0100 | 0.0200 | -80.000% | 4 | 1,254 | -50.000% |
| 2026-04-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 2 | 1,252 | -90.000% |
| 2026-04-20 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +300.000% | 2 | 1,250 | -87.500% |
| 2026-03-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 750 | 1,250 | -50.000% |