Dark

NFLX20261218P380
NFLX Dec 18 2026 380.00 Put (NFLX261218P00380000)
option OPRA

Inactive

Nov 3, 2025

2.36-1.255%(-0.03)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-03	2.3600	2.3600	2.3600	2.3600	-1.255%	20	26	0.000%
2025-10-30	2.3600	2.3900	2.3600	2.3900	+14.354%	2	26	-1.255%
2025-10-20	1.9300	2.0900	1.9000	2.0900	-30.333%	4	27	+12.919%
2025-08-14	3.0000	3.0000	3.0000	3.0000	+7.143%	1	27	-21.333%
2025-07-17	2.3400	2.8000	2.3400	2.8000	-18.129%	9	27	-15.714%
2025-07-01	3.4200	3.4200	3.4200	3.4200	+11.039%	5	22	-30.994%
2025-06-30	3.0800	3.0800	3.0800	3.0800	-6.667%	5	22	-23.377%
2025-06-27	3.3000	3.3000	3.3000	3.3000	-9.589%	1	27	-28.485%
2025-06-24	3.6500	3.6500	3.6500	3.6500	-16.856%	6	23	-35.342%
2025-06-05	4.5000	4.5000	4.3900	4.3900	-5.996%	8	23	-46.241%
2025-06-04	4.6700	4.6700	4.6700	4.6700	-23.443%	1	25	-49.465%
2025-05-12	6.1000	6.1000	6.1000	6.1000	-0.974%	1	25	-61.311%
2025-05-09	6.1600	6.1600	6.1600	6.1600	+2.667%	2	25	-61.688%
2025-05-01	6.0000	6.0000	6.0000	6.0000	+17.878%	1	24	-60.667%
2025-04-29	4.9800	5.0900	4.9800	5.0900	-63.643%	4	25	-53.635%
2025-04-16	14.0000	14.0000	14.0000	14.0000	+27.273%	1	28	-83.143%
2025-04-11	11.0000	11.0000	11.0000	11.0000	+57.143%	2	29	-78.545%
2025-03-20	7.0000	7.0000	7.0000	7.0000	-8.497%	1	28	-66.286%
2025-03-05	7.2500	7.6500	7.2500	7.6500	+18.605%	2	27	-69.150%
2025-02-24	6.1500	6.6500	6.1500	6.4500	+5.738%	20	28	-63.411%
2025-02-21	6.1000	6.1000	6.1000	6.1000	+16.190%	2	26	-61.311%
2025-01-24	5.2500	5.2500	5.2500	5.2500	+2.339%	14	26	-55.048%
2025-01-23	5.3300	5.3300	5.1300	5.1300	-15.207%	3	26	-53.996%
2025-01-22	6.0500	6.0500	6.0500	6.0500	-32.778%	10	26	-60.992%
2025-01-14	9.0000	9.0000	9.0000	9.0000	+5.140%	1	29	-73.778%
2025-01-06	8.5600	8.5600	8.5600	8.5600	+7.000%	1	28	-72.430%
2024-12-30	8.0000	8.0000	8.0000	8.0000	0.000%	1	28	-70.500%
2024-12-23	8.0000	8.0000	8.0000	8.0000	+14.286%	1	27	-70.500%
2024-12-13	7.0000	7.0000	7.0000	7.0000	+12.903%	2	26	-66.286%
2024-12-09	6.2000	6.2000	6.2000	6.2000	-29.545%	1	25	-61.935%
2024-11-27	8.8000	8.8000	8.8000	8.8000	-11.111%	1	24	-73.182%
2024-11-26	9.9000	9.9000	9.9000	9.9000	+15.116%	1	24	-76.162%
2024-11-21	8.6000	8.6000	8.6000	8.6000	+2.748%	1	24	-72.558%
2024-11-19	8.3700	8.3700	8.3700	8.3700	-15.283%	1	24	-71.804%
2024-11-18	9.8800	9.8800	9.8800	9.8800	-10.182%	1	24	-76.113%
2024-11-07	11.0000	11.0000	11.0000	11.0000	-14.729%	1	24	-78.545%
2024-10-30	12.9000	12.9000	12.9000	12.9000	-2.494%	1	23	-81.705%
2024-10-21	13.2300	13.2300	13.2300	13.2300	-3.571%	1	24	-82.162%
2024-10-18	13.7200	13.7200	13.7200	13.7200	-19.294%	4	25	-82.799%
2024-10-17	17.0000	17.0000	17.0000	17.0000	-1.848%	1	25	-86.118%
2024-10-04	17.3200	17.3200	17.3200	17.3200	-2.969%	4	25	-86.374%
2024-09-26	17.8500	17.8500	17.8500	17.8500	+2.763%	2	25	-86.779%
2024-09-25	17.3700	17.3700	17.3700	17.3700	-4.560%	1	25	-86.413%
2024-09-23	18.2000	18.2000	18.2000	18.2000	-2.674%	1	25	-87.033%
2024-09-20	19.2600	19.2600	18.7000	18.7000	-13.023%	6	25	-87.380%
2024-09-12	21.5000	21.5000	21.4000	21.5000	-4.867%	4	25	-89.023%
2024-09-10	22.6000	22.6000	22.6000	22.6000	+2.727%	1	25	-89.558%
2024-09-03	19.0000	22.0000	19.0000	22.0000	+5.718%	3	25	-89.273%
2024-08-21	20.8100	20.8100	20.8100	20.8100	+0.531%	2	23	-88.659%
2024-08-20	20.7000	20.7000	20.7000	20.7000	-37.968%	1	23	-88.599%
2024-08-05	33.3700	33.3700	33.3700	33.3700	+49.306%	10	23	-92.928%
2024-07-17	22.3500	22.3500	22.3500	22.3500	-2.826%	1	28	-89.441%
2024-07-10	23.0000	23.0000	23.0000	23.0000	-0.947%	1	27	-89.739%
2024-07-09	23.2200	23.2200	23.2200	23.2200	+1.842%	1	26	-89.836%
2024-07-08	23.0000	23.2000	22.8000	22.8000	-6.939%	3	26	-89.649%
2024-06-17	24.5000	24.5000	24.5000	24.5000	-5.039%	1	23	-90.367%
2024-06-14	25.8000	25.8000	25.8000	25.8000	-2.568%	2	23	-90.853%
2024-06-13	26.4800	26.4800	26.4800	26.4800	-4.577%	1	24	-91.088%
2024-06-03	27.7500	27.7500	27.7500	27.7500	+6.731%	10	25	-91.495%
2024-05-30	26.0000	26.0000	26.0000	26.0000	-1.701%	1	25	-90.923%
2024-05-29	26.4500	26.4500	26.4500	26.4500	-2.037%	2	25	-91.078%
2024-05-20	27.1300	27.1300	27.0000	27.0000	-12.763%	5	27	-91.259%
2024-05-14	30.9500	30.9500	30.9500	30.9500	+4.034%	1	26	-92.375%
2024-05-13	29.7700	29.7700	29.7500	29.7500	-3.659%	4	26	-92.067%
2024-05-08	30.0000	30.8800	30.0000	30.8800	-14.222%	3	28	-92.358%
2024-05-01	37.0000	37.0000	36.0000	36.0000	+6.888%	4	27	-93.444%
2024-04-23	33.6800	33.6800	33.6800	33.6800	-3.357%	10	27	-92.993%
2024-04-19	36.2500	37.8700	34.0000	34.8500	+19.759%	14	31	-93.228%
2024-04-11	29.1000	29.1000	29.1000	29.1000	-15.136%	2	21	-91.890%
2024-03-28	34.2900	34.2900	34.2900	34.2900	+0.263%	1	21	-93.118%
2024-03-20	34.1500	34.2000	34.1500	34.2000	-2.118%	3	21	-93.099%
2024-02-27	34.9400	34.9400	34.9400	34.9400	-3.025%	1	21	-93.246%
2024-02-26	36.0300	36.0300	36.0300	36.0300	-9.381%	1	21	-93.450%
2024-02-08	39.7600	39.7600	39.7600	39.7600	+0.455%	1	21	-94.064%
2024-02-05	38.8300	39.6200	38.7500	39.5800	+6.973%	20	21	-94.037%
2024-01-31	37.0000	37.0000	37.0000	37.0000	-3.896%	1	5	-93.622%
2024-01-26	38.5000	38.5000	38.5000	38.5000	-4.229%	1	4	-93.870%
2024-01-24	38.0800	40.2000	34.0100	40.2000	-21.408%	4	5	-94.129%
2024-01-12	51.1500	51.1500	51.1500	51.1500	0.000%	1	0	-95.386%