NFLX261218P00038000
NFLX Dec 18 2026 38.00 Put
optionOPRA
EODOct 8, 2026
0.04USD-50.000%(-0.04)4Vol406OI
NFLX261218P00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | -50.000% | 4 | 407 | 0.000% |
| 2026-10-07 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +100.000% | 2 | 407 | -50.000% |
| 2026-09-25 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -50.000% | 1 | 408 | 0.000% |
| 2026-09-18 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 3 | 406 | -50.000% |
| 2026-08-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -75.000% | 5 | 402 | -20.000% |
| 2026-08-04 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -28.571% | 8 | 402 | -80.000% |
| 2026-07-17 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +55.556% | 2 | 402 | -85.714% |
| 2026-06-30 | 0.2900 | 0.2900 | 0.1800 | 0.1800 | +5.882% | 2 | 402 | -77.778% |
| 2026-06-26 | 0.1100 | 0.1700 | 0.1100 | 0.1700 | -29.167% | 10 | 402 | -76.471% |
| 2026-04-06 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +20.000% | 43 | 402 | -83.333% |
| 2026-03-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 359 | -80.000% |
| 2026-03-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 1 | 360 | -80.000% |
| 2026-03-16 | 0.3100 | 0.3100 | 0.2500 | 0.2500 | -24.242% | 6 | 360 | -84.000% |
| 2026-03-12 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -28.261% | 1 | 360 | -87.879% |
| 2026-02-26 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +15.000% | 5 | 360 | -91.304% |
| 2026-02-10 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | 0.000% | 10 | 360 | -90.000% |
| 2026-01-21 | 0.5500 | 0.5500 | 0.4000 | 0.4000 | +2.564% | 6 | 360 | -90.000% |
| 2026-01-20 | 0.3800 | 0.4800 | 0.3800 | 0.3900 | 0.000% | 20 | 360 | -89.744% |