NFLX261218P00370000
NFLX Dec 18 2026 370.00 Put
optionOPRA
InactiveNov 3, 2025
2.32USD+22.105%(+0.42)28Vol14OI
NFLX261218P00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 2.1500 | 2.3200 | 2.1500 | 2.3200 | +22.105% | 28 | 14 | 0.000% |
| 2025-10-20 | 1.7800 | 1.9300 | 1.7500 | 1.9000 | -25.197% | 4 | 14 | +22.105% |
| 2025-07-18 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -20.625% | 1 | 14 | -8.661% |
| 2025-07-11 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +4.918% | 1 | 14 | -27.500% |
| 2025-07-10 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -1.613% | 1 | 14 | -23.934% |
| 2025-07-08 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -6.061% | 6 | 14 | -25.161% |
| 2025-07-02 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -19.512% | 1 | 17 | -29.697% |
| 2025-06-05 | 4.1200 | 4.1700 | 4.1000 | 4.1000 | -9.890% | 9 | 19 | -43.415% |
| 2025-06-03 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +19.737% | 1 | 24 | -49.011% |
| 2025-05-16 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -78.771% | 2 | 24 | -38.947% |
| 2025-04-09 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | +188.710% | 1 | 24 | -87.039% |
| 2025-02-24 | 6.1500 | 6.4500 | 6.0000 | 6.2000 | +10.714% | 22 | 24 | -62.581% |
| 2025-02-21 | 5.3500 | 5.7500 | 5.3500 | 5.6000 | +13.590% | 56 | 37 | -58.571% |
| 2025-01-24 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | -7.505% | 14 | 46 | -52.941% |
| 2025-01-22 | 5.6300 | 5.6300 | 5.3300 | 5.3300 | -25.455% | 8 | 46 | -56.473% |
| 2025-01-21 | 5.2000 | 7.1500 | 5.2000 | 7.1500 | -15.485% | 2 | 40 | -67.552% |
| 2024-11-18 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | -6.000% | 1 | 38 | -72.577% |
| 2024-11-11 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -16.435% | 1 | 39 | -74.222% |
| 2024-11-07 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | -11.139% | 1 | 39 | -78.459% |
| 2024-10-21 | 12.1200 | 12.1200 | 12.1200 | 12.1200 | -26.322% | 1 | 40 | -80.858% |
| 2024-10-17 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | +8.224% | 2 | 39 | -85.897% |
| 2024-10-11 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -3.185% | 2 | 41 | -84.737% |
| 2024-10-09 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -3.086% | 2 | 42 | -85.223% |
| 2024-09-25 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -9.497% | 1 | 41 | -85.679% |
| 2024-09-19 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -11.823% | 3 | 42 | -87.039% |
| 2024-09-10 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | +11.538% | 3 | 42 | -88.571% |
| 2024-08-27 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -1.834% | 1 | 39 | -87.253% |
| 2024-08-20 | 18.5400 | 18.5400 | 18.5400 | 18.5400 | -16.109% | 1 | 38 | -87.487% |
| 2024-07-23 | 21.8000 | 22.1500 | 21.8000 | 22.1000 | +4.690% | 3 | 38 | -89.502% |
| 2024-07-05 | 21.1100 | 21.1100 | 21.1100 | 21.1100 | -4.480% | 1 | 38 | -89.010% |
| 2024-06-20 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | -5.957% | 1 | 37 | -89.502% |
| 2024-05-29 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -7.843% | 3 | 37 | -90.128% |
| 2024-05-20 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -14.372% | 1 | 34 | -90.902% |
| 2024-05-06 | 29.7800 | 29.7800 | 29.7800 | 29.7800 | -5.400% | 10 | 35 | -92.210% |
| 2024-04-23 | 31.4800 | 31.4800 | 31.4800 | 31.4800 | +0.255% | 10 | 37 | -92.630% |
| 2024-03-22 | 30.5000 | 31.4000 | 30.5000 | 31.4000 | -1.936% | 4 | 35 | -92.611% |
| 2024-02-27 | 31.4500 | 32.0200 | 31.4500 | 32.0200 | -3.175% | 2 | 35 | -92.755% |
| 2024-02-26 | 33.0700 | 33.0700 | 33.0700 | 33.0700 | -2.015% | 1 | 34 | -92.985% |
| 2024-02-22 | 33.7500 | 33.7500 | 33.7500 | 33.7500 | -8.784% | 35 | 33 | -93.126% |
| 2024-02-13 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | +2.778% | 1 | 37 | -93.730% |
| 2024-02-12 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | 0.000% | 1 | 36 | -93.556% |
| 2024-02-07 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | +3.211% | 1 | 35 | -93.556% |
| 2024-02-06 | 34.8800 | 34.8800 | 33.6000 | 34.8800 | -1.691% | 10 | 34 | -93.349% |
| 2024-02-05 | 35.4800 | 35.4800 | 35.4800 | 35.4800 | +1.954% | 1 | 34 | -93.461% |
| 2024-01-29 | 34.8000 | 34.8000 | 34.8000 | 34.8000 | +2.959% | 4 | 33 | -93.333% |
| 2024-01-26 | 33.8000 | 33.8000 | 33.8000 | 33.8000 | -6.293% | 6 | 37 | -93.136% |
| 2024-01-25 | 36.0000 | 36.0700 | 35.5000 | 36.0700 | -2.514% | 10 | 31 | -93.568% |
| 2024-01-24 | 36.0000 | 37.0000 | 36.0000 | 37.0000 | -22.187% | 20 | 21 | -93.730% |
| 2024-01-23 | 47.5500 | 47.5500 | 47.5500 | 47.5500 | +5.667% | 1 | 1 | -95.121% |
| 2024-01-22 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | -6.270% | 1 | 2 | -94.844% |
| 2024-01-12 | 48.0100 | 48.0100 | 48.0100 | 48.0100 | 0.000% | 1 | 0 | -95.168% |