NFLX261218P00037000
NFLX Dec 18 2026 37.00 Put
optionOPRA
InactiveSep 30, 2026
0.05USD+66.667%(+0.02)12Vol281OI
NFLX261218P00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | +66.667% | 12 | 282 | 0.000% |
| 2026-09-04 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -90.625% | 10 | 272 | +66.667% |
| 2026-07-17 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +113.333% | 3 | 272 | -84.375% |
| 2026-05-08 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -42.308% | 5 | 272 | -66.667% |
| 2026-03-24 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 1 | 272 | -80.769% |
| 2026-03-13 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | -16.667% | 2 | 272 | -80.000% |
| 2026-03-12 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | +20.000% | 3 | 272 | -83.333% |
| 2026-02-27 | 0.3400 | 0.3400 | 0.2500 | 0.2500 | -50.000% | 13 | 273 | -80.000% |
| 2026-02-12 | 0.5200 | 0.6300 | 0.5000 | 0.5000 | +2.041% | 4 | 272 | -90.000% |
| 2026-02-10 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +75.000% | 1 | 272 | -89.796% |
| 2026-01-28 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -12.500% | 1 | 272 | -82.143% |
| 2026-01-27 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -11.111% | 1 | 273 | -84.375% |
| 2026-01-20 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -2.703% | 9 | 272 | -86.111% |
| 2026-01-07 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +19.355% | 1 | 263 | -86.486% |
| 2025-12-29 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -22.500% | 2 | 262 | -83.871% |
| 2025-12-22 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 262 | -87.500% |
| 2025-12-16 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +8.108% | 2 | 262 | -87.500% |
| 2025-12-10 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -17.778% | 1 | 260 | -86.486% |
| 2025-12-08 | 0.3500 | 0.4500 | 0.3500 | 0.4500 | 0.000% | 2 | 260 | -88.889% |