NFLX261218P00360000
NFLX Dec 18 2026 360.00 Put
optionOPRA
InactiveNov 3, 2025
2.03USD+11.538%(+0.21)2Vol67OI
NFLX261218P00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 2.0000 | 2.0300 | 2.0000 | 2.0300 | +11.538% | 2 | 67 | 0.000% |
| 2025-10-20 | 1.6800 | 1.8200 | 1.5800 | 1.8200 | -58.161% | 8 | 67 | +11.538% |
| 2025-06-02 | 4.1500 | 4.3500 | 4.1500 | 4.3500 | -48.824% | 2 | 67 | -53.333% |
| 2025-03-06 | 7.5500 | 8.5000 | 7.0000 | 8.5000 | +31.783% | 12 | 67 | -76.118% |
| 2025-03-05 | 6.2500 | 6.4500 | 6.2500 | 6.4500 | +35.789% | 10 | 67 | -68.527% |
| 2025-02-19 | 5.0000 | 5.2500 | 4.7500 | 4.7500 | -13.636% | 15 | 67 | -57.263% |
| 2025-02-05 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +5.769% | 1 | 66 | -63.091% |
| 2025-01-29 | 5.0000 | 5.2000 | 5.0000 | 5.2000 | +4.000% | 2 | 65 | -60.962% |
| 2025-01-28 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 2 | 64 | -59.400% |
| 2025-01-24 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -9.091% | 2 | 62 | -59.400% |
| 2025-01-22 | 5.0000 | 5.5000 | 5.0000 | 5.5000 | -57.165% | 3 | 61 | -63.091% |
| 2024-12-16 | 10.5600 | 12.8400 | 10.5600 | 12.8400 | +69.393% | 20 | 61 | -84.190% |
| 2024-12-13 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | -24.200% | 40 | 61 | -73.219% |
| 2024-11-08 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -38.650% | 36 | 41 | -79.700% |
| 2024-10-17 | 15.3300 | 16.3000 | 15.3300 | 16.3000 | +20.741% | 2 | 42 | -87.546% |
| 2024-10-11 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -29.504% | 36 | 44 | -84.963% |
| 2024-09-11 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | +7.283% | 1 | 26 | -89.399% |
| 2024-09-06 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | +5.746% | 2 | 25 | -88.627% |
| 2024-08-28 | 16.8800 | 16.8800 | 16.8800 | 16.8800 | -9.150% | 1 | 25 | -87.974% |
| 2024-08-26 | 18.5800 | 18.5800 | 18.5800 | 18.5800 | -4.029% | 1 | 24 | -89.074% |
| 2024-07-05 | 19.3600 | 19.3600 | 19.3600 | 19.3600 | -6.247% | 1 | 24 | -89.514% |
| 2024-06-25 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | +1.126% | 2 | 25 | -90.169% |
| 2024-06-20 | 20.4200 | 20.4200 | 20.4200 | 20.4200 | -5.023% | 1 | 23 | -90.059% |
| 2024-06-14 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -10.417% | 2 | 22 | -90.558% |
| 2024-06-03 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +4.621% | 1 | 23 | -91.542% |
| 2024-05-24 | 22.9900 | 22.9900 | 22.9400 | 22.9400 | -4.417% | 4 | 23 | -91.151% |
| 2024-05-20 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -4.306% | 2 | 23 | -91.542% |
| 2024-05-13 | 25.0800 | 25.0800 | 25.0800 | 25.0800 | -2.412% | 2 | 25 | -91.906% |
| 2024-05-09 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | -7.454% | 10 | 25 | -92.101% |
| 2024-05-06 | 27.7700 | 27.7700 | 27.7700 | 27.7700 | -8.951% | 10 | 28 | -92.690% |
| 2024-04-19 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | -0.164% | 5 | 18 | -93.344% |
| 2024-03-05 | 30.5500 | 30.5500 | 30.5500 | 30.5500 | +2.140% | 4 | 18 | -93.355% |
| 2024-02-28 | 29.9100 | 29.9100 | 29.9100 | 29.9100 | -12.029% | 1 | 16 | -93.213% |
| 2024-02-13 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | -3.519% | 10 | 16 | -94.029% |
| 2024-01-24 | 39.8000 | 39.8000 | 34.8500 | 35.2400 | -19.635% | 7 | 6 | -94.240% |
| 2024-01-23 | 43.4200 | 44.1700 | 43.4200 | 43.8500 | -6.503% | 4 | 6 | -95.371% |
| 2024-01-19 | 45.5400 | 46.9000 | 45.5400 | 46.9000 | +4.222% | 2 | 3 | -95.672% |
| 2024-01-18 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | -5.561% | 1 | 3 | -95.489% |
| 2024-01-17 | 46.8500 | 47.6500 | 45.4700 | 47.6500 | +6.243% | 3 | 2 | -95.740% |
| 2024-01-16 | 44.8500 | 44.8500 | 44.8500 | 44.8500 | -0.333% | 1 | 2 | -95.474% |
| 2024-01-10 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | 0.000% | 1 | 1 | -95.489% |