NFLX261218P00036000
NFLX Dec 18 2026 36.00 Put
optionOPRA
EODOct 8, 2026
0.04USD+33.333%(+0.01)4Vol687OI
NFLX261218P00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | +33.333% | 4 | 687 | 0.000% |
| 2026-10-06 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -40.000% | 4 | 684 | +33.333% |
| 2026-10-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +150.000% | 1 | 684 | -20.000% |
| 2026-09-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 1 | 684 | +100.000% |
| 2026-08-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 10 | 684 | -20.000% |
| 2026-08-13 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | -22.222% | 4 | 684 | -42.857% |
| 2026-08-11 | 0.1200 | 0.1200 | 0.0700 | 0.0900 | -10.000% | 4 | 684 | -55.556% |
| 2026-07-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -64.286% | 1 | 683 | -60.000% |
| 2026-07-17 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +180.000% | 2 | 682 | -85.714% |
| 2026-07-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 2 | 683 | -60.000% |
| 2026-07-08 | 0.2400 | 0.2400 | 0.1300 | 0.1300 | -7.143% | 10 | 682 | -69.231% |
| 2026-07-01 | 0.2700 | 0.2700 | 0.1400 | 0.1400 | +40.000% | 2 | 681 | -71.429% |
| 2026-06-18 | 0.1500 | 0.1500 | 0.0900 | 0.1000 | -33.333% | 8 | 681 | -60.000% |
| 2026-06-17 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 4 | 685 | -73.333% |
| 2026-06-16 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +77.778% | 13 | 698 | -75.000% |
| 2026-05-18 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 10 | 698 | -55.556% |
| 2026-04-27 | 0.1300 | 0.1300 | 0.0600 | 0.0700 | +16.667% | 38 | 696 | -42.857% |
| 2026-04-24 | 0.1300 | 0.1300 | 0.0600 | 0.0600 | -53.846% | 6 | 695 | -33.333% |
| 2026-04-17 | 0.1900 | 0.3000 | 0.0900 | 0.1300 | +30.000% | 9 | 697 | -69.231% |
| 2026-04-16 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -44.444% | 32 | 692 | -60.000% |
| 2026-03-20 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -21.739% | 9 | 692 | -77.778% |
| 2026-03-16 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | -4.167% | 2 | 693 | -82.609% |
| 2026-03-13 | 0.3800 | 0.3800 | 0.2400 | 0.2400 | -17.241% | 3 | 692 | -83.333% |
| 2026-03-12 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -42.000% | 3 | 692 | -86.207% |
| 2026-02-25 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -1.961% | 1 | 690 | -92.000% |
| 2026-02-23 | 0.4900 | 0.5100 | 0.4900 | 0.5100 | +13.333% | 2 | 690 | -92.157% |
| 2026-02-12 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +28.571% | 1 | 690 | -91.111% |
| 2026-02-11 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | +6.061% | 2 | 690 | -88.571% |
| 2026-02-06 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +6.452% | 10 | 689 | -87.879% |
| 2026-01-20 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -26.190% | 9 | 689 | -87.097% |
| 2026-01-16 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +35.484% | 1 | 680 | -90.476% |
| 2025-12-29 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 2 | 680 | -87.097% |