Dark

NFLX20261218P350
NFLX Dec 18 2026 350.00 Put (NFLX261218P00350000)
option OPRA

Inactive

Nov 4, 2025

1.98+30.263%(+0.46)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-04	1.9200	1.9800	1.9200	1.9800	+30.263%	56	398	0.000%
2025-10-31	1.5200	1.5200	1.5200	1.5200	-13.143%	72	426	+30.263%
2025-10-22	1.8400	1.8400	1.7500	1.7500	+15.894%	101	498	+13.143%
2025-10-21	1.5100	1.5100	1.5100	1.5100	+7.857%	80	398	+31.126%
2025-10-20	1.5200	1.5200	1.4000	1.4000	-27.461%	3	478	+41.429%
2025-10-13	1.9300	1.9300	1.9300	1.9300	-12.273%	1	481	+2.591%
2025-10-02	5.2500	5.2500	2.2000	2.2000	+8.374%	3	482	-10.000%
2025-09-29	2.0300	2.0300	2.0300	2.0300	+6.842%	2	482	-2.463%
2025-09-26	1.9000	1.9000	1.9000	1.9000	-13.636%	31	484	+4.211%
2025-08-20	2.2000	2.2000	2.2000	2.2000	+36.646%	1	515	-10.000%
2025-07-21	1.6000	1.6100	1.6000	1.6100	-25.806%	80	514	+22.981%
2025-07-18	2.1700	2.1700	2.1700	2.1700	-43.636%	30	434	-8.756%
2025-06-16	3.8500	3.8500	3.8500	3.8500	-6.553%	2	404	-48.571%
2025-06-02	3.8200	4.1200	3.8200	4.1200	-1.905%	2	406	-51.942%
2025-05-13	4.2000	4.2000	4.2000	4.2000	-7.692%	6	406	-52.857%
2025-04-25	4.8000	5.0000	4.5500	4.5500	-50.811%	326	400	-56.484%
2025-04-09	10.7000	10.7000	9.2500	9.2500	+65.179%	2	318	-78.595%
2025-03-24	5.7500	5.7500	5.6000	5.6000	-11.252%	4	318	-64.643%
2025-03-17	6.4800	6.4800	6.3100	6.3100	-10.496%	2	318	-68.621%
2025-03-06	6.6500	7.0500	6.4000	7.0500	+20.513%	8	318	-71.915%
2025-03-05	6.3500	6.7000	5.8500	5.8500	-9.302%	198	318	-66.154%
2025-03-04	6.7000	6.8000	6.4500	6.4500	+0.781%	4	222	-69.302%
2025-03-03	5.9500	6.7500	5.8500	6.4000	+7.563%	119	223	-69.063%
2025-02-28	6.2500	6.4000	5.8500	5.9500	+27.137%	474	168	-66.723%
2025-02-24	4.8000	4.8000	4.6800	4.6800	+6.364%	2	94	-57.692%
2025-02-20	4.6000	4.6000	4.4000	4.4000	-3.297%	4	96	-55.000%
2025-02-19	4.8000	4.8500	4.5500	4.5500	+18.799%	62	95	-56.484%
2025-02-06	3.8300	3.8300	3.8300	3.8300	-22.626%	5	87	-48.303%
2025-02-05	5.0000	5.8000	4.9500	4.9500	-39.412%	16	87	-60.000%
2025-01-10	8.1700	8.1700	8.1700	8.1700	+17.217%	2	79	-75.765%
2025-01-08	6.9700	6.9700	6.9700	6.9700	+0.288%	1	79	-71.593%
2025-01-02	8.4500	8.4500	6.9500	6.9500	-0.714%	3	79	-71.511%
2024-12-31	6.9000	7.1500	6.8600	7.0000	+10.585%	44	84	-71.714%
2024-12-11	6.3300	6.3300	6.3300	6.3300	-19.363%	10	84	-68.720%
2024-11-19	7.9000	7.9000	7.8500	7.8500	-16.931%	2	83	-74.777%
2024-11-18	9.4500	9.4500	9.4500	9.4500	+1.613%	1	85	-79.048%
2024-11-13	7.8000	9.3000	7.8000	9.3000	-7.000%	30	85	-78.710%
2024-11-05	10.0000	10.0000	10.0000	10.0000	-2.913%	1	85	-80.200%
2024-10-21	10.3000	10.3000	10.3000	10.3000	-3.738%	1	85	-80.777%
2024-10-18	10.7000	10.7000	10.7000	10.7000	-23.571%	2	86	-81.495%
2024-09-24	14.0000	14.0000	14.0000	14.0000	-17.160%	2	87	-85.857%
2024-09-11	16.9000	16.9000	16.9000	16.9000	-3.484%	1	89	-88.284%
2024-08-28	17.5100	17.5100	17.5100	17.5100	+7.423%	1	89	-88.692%
2024-08-20	16.3000	16.3000	16.3000	16.3000	-14.436%	5	89	-87.853%
2024-08-13	19.0500	19.0500	19.0500	19.0500	-9.286%	1	94	-89.606%
2024-08-08	21.0000	21.0000	21.0000	21.0000	-6.667%	1	93	-90.571%
2024-08-06	22.5000	22.5000	22.5000	22.5000	-8.537%	30	92	-91.200%
2024-08-05	23.8000	25.0000	23.8000	24.6000	+16.312%	24	62	-91.951%
2024-08-02	21.1500	21.1500	21.1500	21.1500	-4.299%	2	64	-90.638%
2024-08-01	22.1000	22.1000	22.1000	22.1000	+7.177%	4	62	-91.041%
2024-07-30	20.6200	20.6200	20.6200	20.6200	+3.358%	1	60	-90.398%
2024-07-19	19.9500	19.9500	19.8000	19.9500	+9.315%	4	59	-90.075%
2024-07-15	18.2500	18.2500	18.2500	18.2500	-0.545%	1	57	-89.151%
2024-07-08	18.3500	18.3500	18.3500	18.3500	-15.826%	10	56	-89.210%
2024-06-03	21.8000	21.8000	21.8000	21.8000	+4.556%	1	46	-90.917%
2024-05-31	20.8500	20.8500	20.8500	20.8500	-0.191%	2	45	-90.504%
2024-05-24	20.8900	20.8900	20.8900	20.8900	-6.112%	2	44	-90.522%
2024-05-20	22.2500	22.2500	22.2500	22.2500	-5.400%	1	44	-91.101%
2024-05-09	23.5200	23.5200	23.5200	23.5200	-16.120%	1	44	-91.582%
2024-05-02	28.0400	28.0400	28.0400	28.0400	+4.045%	2	43	-92.939%
2024-04-26	26.9500	26.9500	26.9500	26.9500	+6.944%	2	43	-92.653%
2024-04-24	25.2000	25.2000	25.2000	25.2000	-1.370%	2	42	-92.143%
2024-04-23	25.5500	25.5500	25.5500	25.5500	-10.351%	2	42	-92.250%
2024-04-22	28.5000	28.5000	28.5000	28.5000	+12.426%	1	41	-93.053%
2024-04-17	25.3500	25.3500	25.3500	25.3500	-0.588%	1	40	-92.189%
2024-04-16	24.3900	25.5000	24.3900	25.5000	-1.163%	21	41	-92.235%
2024-04-11	25.8000	25.8000	25.8000	25.8000	+2.707%	1	31	-92.326%
2024-04-10	25.1200	25.1200	25.1200	25.1200	-6.963%	1	31	-92.118%
2024-03-22	27.0000	27.0000	27.0000	27.0000	-18.182%	2	31	-92.667%
2024-03-18	33.0000	33.0000	33.0000	33.0000	+11.864%	17	32	-94.000%
2024-03-15	29.5000	29.5000	29.5000	29.5000	+3.509%	2	32	-93.288%
2024-02-27	28.2000	28.5000	28.2000	28.5000	-1.724%	2	32	-93.053%
2024-02-26	29.0000	29.0000	29.0000	29.0000	+1.328%	1	32	-93.172%
2024-02-22	28.6200	28.6200	28.6200	28.6200	-4.600%	1	33	-93.082%
2024-02-20	30.0000	30.0000	30.0000	30.0000	+5.263%	1	33	-93.400%
2024-02-16	30.0000	30.0000	28.5000	28.5000	-0.938%	22	27	-93.053%
2024-02-15	28.7700	28.7700	28.7700	28.7700	-8.667%	1	27	-93.118%
2024-02-13	31.5000	31.5000	31.5000	31.5000	+3.279%	2	26	-93.714%
2024-02-08	30.5000	30.5000	30.5000	30.5000	+3.390%	1	24	-93.508%
2024-02-02	29.5000	29.5000	29.5000	29.5000	+2.716%	1	23	-93.288%
2024-01-26	28.7200	28.7200	28.7200	28.7200	-7.355%	1	22	-93.106%
2024-01-25	30.5000	31.0000	30.5000	31.0000	0.000%	2	21	-93.613%
2024-01-24	31.5000	31.5000	31.0000	31.0000	-21.519%	2	19	-93.613%
2024-01-23	40.2000	40.2000	39.5000	39.5000	-5.818%	15	18	-94.987%
2024-01-22	41.9400	41.9400	41.9400	41.9400	+10.079%	1	3	-95.279%
2024-01-19	38.1000	38.1000	38.1000	38.1000	-10.773%	1	4	-94.803%
2024-01-18	42.7000	42.7000	42.7000	42.7000	+2.398%	1	3	-95.363%
2024-01-17	41.7000	41.7000	41.7000	41.7000	-1.882%	1	3	-95.252%
2024-01-16	42.5000	42.5000	42.5000	42.5000	-5.911%	1	2	-95.341%
2024-01-09	45.1700	45.1700	45.1700	45.1700	0.000%	1	1	-95.617%