NFLX261218P00035000
NFLX Dec 18 2026 35.00 Put
optionOPRA
EODOct 6, 2026
0.07USD+75.000%(+0.03)2Vol3,988OI
NFLX261218P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +75.000% | 2 | 3,988 | 0.000% |
| 2026-10-02 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | +100.000% | 4 | 3,989 | +75.000% |
| 2026-09-30 | 0.1000 | 0.1000 | 0.0200 | 0.0200 | -60.000% | 3 | 3,990 | +250.000% |
| 2026-09-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 3,989 | +40.000% |
| 2026-09-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 10 | 3,989 | +40.000% |
| 2026-09-10 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 3,988 | +133.333% |
| 2026-08-27 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | +25.000% | 3 | 3,986 | +40.000% |
| 2026-08-25 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 3,986 | +75.000% |
| 2026-08-20 | 0.1300 | 0.1300 | 0.0500 | 0.0500 | -70.588% | 2 | 3,986 | +40.000% |
| 2026-08-05 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | +54.545% | 2 | 3,988 | -58.824% |
| 2026-08-04 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | +22.222% | 2 | 3,987 | -36.364% |
| 2026-08-03 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -35.714% | 10 | 3,997 | -22.222% |
| 2026-07-20 | 0.2700 | 0.2700 | 0.1400 | 0.1400 | -26.316% | 3 | 3,997 | -50.000% |
| 2026-07-17 | 0.1000 | 0.1900 | 0.1000 | 0.1900 | +46.154% | 48 | 3,994 | -63.158% |
| 2026-06-04 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 60 | 3,994 | -46.154% |
| 2026-06-02 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 9 | 4,003 | -41.667% |
| 2026-05-26 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | +87.500% | 11 | 4,002 | -53.333% |
| 2026-04-17 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -46.667% | 15 | 4,012 | -12.500% |
| 2026-03-25 | 0.1600 | 0.1700 | 0.1500 | 0.1500 | +7.143% | 6 | 4,012 | -53.333% |
| 2026-03-24 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | -22.222% | 4 | 4,013 | -50.000% |
| 2026-03-23 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | -10.000% | 2 | 4,014 | -61.111% |
| 2026-03-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 1 | 4,013 | -65.000% |
| 2026-03-17 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -25.000% | 1 | 4,012 | -61.111% |
| 2026-03-16 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +14.286% | 1 | 4,013 | -70.833% |
| 2026-03-13 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -58.000% | 1 | 4,012 | -66.667% |
| 2026-03-12 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +85.185% | 1 | 4,011 | -86.000% |
| 2026-03-05 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -22.857% | 5 | 4,010 | -74.074% |
| 2026-02-12 | 0.2600 | 0.3500 | 0.2600 | 0.3500 | -35.185% | 20 | 4,015 | -80.000% |
| 2026-02-11 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +100.000% | 1 | 3,995 | -87.037% |
| 2026-01-27 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -6.897% | 1 | 3,994 | -74.074% |
| 2026-01-23 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +7.407% | 5 | 3,993 | -75.862% |
| 2026-01-22 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +42.105% | 10 | 3,993 | -74.074% |
| 2026-01-08 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -40.625% | 5 | 3,988 | -63.158% |
| 2026-01-07 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +18.519% | 1 | 3,988 | -78.125% |
| 2026-01-02 | 0.3200 | 0.3200 | 0.2700 | 0.2700 | 0.000% | 3 | 3,988 | -74.074% |
| 2025-12-30 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | -10.000% | 14 | 3,988 | -74.074% |
| 2025-12-26 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +7.143% | 2 | 3,990 | -76.667% |
| 2025-12-22 | 0.3200 | 0.3200 | 0.2800 | 0.2800 | +3.704% | 3 | 3,988 | -75.000% |
| 2025-12-19 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 1 | 3,985 | -74.074% |
| 2025-12-17 | 0.3500 | 0.3500 | 0.2700 | 0.2700 | -10.000% | 2 | 3,984 | -74.074% |
| 2025-12-15 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | -6.250% | 3 | 3,985 | -76.667% |
| 2025-12-11 | 0.3600 | 0.3600 | 0.2600 | 0.3200 | +6.667% | 6 | 3,984 | -78.125% |
| 2025-12-05 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +42.857% | 1 | 3,979 | -76.667% |
| 2025-11-17 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +2000.000% | 1 | 3,979 | -66.667% |
| 2025-11-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 8 | 8 | +600.000% |