NFLX261218P00034000
NFLX Dec 18 2026 34.00 Put
optionOPRA
InactiveAug 5, 2026
0.06USD-40.000%(-0.04)40Vol664OI
NFLX261218P00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 40 | 664 | 0.000% |
| 2026-07-20 | 0.1900 | 0.1900 | 0.1000 | 0.1000 | -62.963% | 4 | 664 | -40.000% |
| 2026-07-01 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +237.500% | 40 | 704 | -77.778% |
| 2026-05-27 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -42.857% | 10 | 695 | -25.000% |
| 2026-03-24 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -17.647% | 17 | 695 | -57.143% |
| 2026-03-23 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 1 | 712 | -64.706% |
| 2026-03-20 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -37.037% | 10 | 711 | -64.706% |
| 2026-03-19 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +58.824% | 1 | 701 | -77.778% |
| 2026-03-17 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -66.000% | 1 | 700 | -64.706% |
| 2026-03-16 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -61.538% | 1 | 699 | -88.000% |
| 2026-03-10 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +441.667% | 19 | 698 | -95.385% |
| 2026-03-09 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -7.692% | 1 | 717 | -75.000% |
| 2026-03-05 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -33.333% | 5 | 716 | -76.923% |
| 2026-02-12 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -11.364% | 5 | 716 | -84.615% |
| 2026-02-06 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +158.824% | 1 | 716 | -86.364% |
| 2026-01-30 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 1 | 715 | -64.706% |
| 2026-01-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -28.571% | 30 | 715 | -70.000% |
| 2026-01-27 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -17.647% | 1 | 685 | -78.571% |
| 2026-01-23 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +13.333% | 1 | 684 | -82.353% |
| 2026-01-15 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +76.471% | 1 | 683 | -80.000% |
| 2026-01-13 | 0.2800 | 0.2800 | 0.1700 | 0.1700 | -32.000% | 2 | 682 | -64.706% |
| 2025-12-31 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 10 | 672 | -76.000% |
| 2025-12-29 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 2 | 672 | -76.923% |