NFLX261218P00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | 0.000% | 4 | 1,061 | 0.000% |
| 2026-10-07 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | -42.857% | 10 | 1,061 | 0.000% |
| 2026-10-06 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 1 | 1,061 | -42.857% |
| 2026-10-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 1 | 1,060 | -20.000% |
| 2026-06-01 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -82.000% | 50 | 1,010 | -55.556% |
| 2026-02-17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +150.000% | 50 | 1,010 | -92.000% |
| 2025-11-26 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +400.000% | 10 | 970 | -80.000% |
| 2025-11-17 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 10 | 970 | 0.000% |