NFLX261218P00032000
NFLX Dec 18 2026 32.00 Put
optionOPRA
InactiveOct 1, 2026
0.04USD+300.000%(+0.03)35Vol1,863OI
NFLX261218P00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +300.000% | 35 | 1,898 | 0.000% |
| 2026-08-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -97.619% | 1 | 1,898 | +300.000% |
| 2026-07-17 | 1.0100 | 1.0100 | 0.4200 | 0.4200 | +223.077% | 6 | 1,898 | -90.476% |
| 2026-06-25 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 10 | 1,908 | -69.231% |
| 2026-06-22 | 0.1400 | 0.1400 | 0.0900 | 0.1000 | -9.091% | 280 | 2,188 | -60.000% |
| 2026-06-11 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 3 | 2,188 | -63.636% |
| 2026-03-19 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 3 | 2,188 | -69.231% |
| 2026-03-11 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 10 | 2,191 | -71.429% |
| 2026-02-27 | 0.2400 | 0.2400 | 0.1600 | 0.1600 | -38.462% | 10 | 2,201 | -75.000% |
| 2025-12-26 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +18.182% | 112 | 2,201 | -84.615% |
| 2025-12-24 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 1 | 2,306 | -81.818% |
| 2025-12-12 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | +8.696% | 6 | 2,306 | -84.000% |
| 2025-12-05 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -28.125% | 10 | 2,303 | -82.609% |
| 2025-12-04 | 0.2500 | 0.3200 | 0.2500 | 0.3200 | +77.778% | 3 | 2,303 | -87.500% |
| 2025-11-25 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -28.000% | 1 | 2,303 | -77.778% |
| 2025-11-21 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +78.571% | 1 | 2,302 | -84.000% |
| 2025-11-20 | 0.1900 | 0.1900 | 0.1400 | 0.1400 | +366.667% | 2 | 2,302 | -71.429% |
| 2025-11-17 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 10 | 2,300 | +33.333% |