NFLX261218P00310000
NFLX Dec 18 2026 310.00 Put
optionOPRA
InactiveSep 25, 2025
1.25USD-8.759%(-0.12)1Vol54OI
NFLX261218P00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-09-25 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -8.759% | 1 | 54 | 0.000% |
| 2025-09-16 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +24.545% | 1 | 54 | -8.759% |
| 2025-09-05 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -32.927% | 10 | 54 | +13.636% |
| 2025-07-22 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -45.333% | 11 | 44 | -23.780% |
| 2025-05-28 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -61.039% | 4 | 44 | -58.333% |
| 2025-04-04 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +24.194% | 2 | 40 | -83.766% |
| 2025-03-10 | 6.3000 | 6.3000 | 6.2000 | 6.2000 | +45.882% | 2 | 41 | -79.839% |
| 2025-03-05 | 4.9000 | 4.9000 | 4.2500 | 4.2500 | -7.609% | 6 | 40 | -70.588% |
| 2025-02-27 | 4.5000 | 4.6000 | 4.4500 | 4.6000 | +39.394% | 6 | 42 | -72.826% |
| 2025-01-23 | 2.7400 | 3.3000 | 2.7400 | 3.3000 | -29.787% | 4 | 39 | -62.121% |
| 2024-12-12 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -20.474% | 4 | 41 | -73.404% |
| 2024-11-12 | 5.5200 | 6.0500 | 5.5200 | 5.9100 | -24.713% | 26 | 37 | -78.849% |
| 2024-11-06 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +14.599% | 4 | 47 | -84.076% |
| 2024-10-31 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -8.300% | 1 | 48 | -81.752% |
| 2024-10-18 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | -40.949% | 2 | 49 | -83.266% |
| 2024-09-11 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | +5.417% | 11 | 50 | -90.119% |
| 2024-09-06 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 4 | 39 | -89.583% |
| 2024-08-27 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -31.429% | 1 | 39 | -89.583% |
| 2024-08-06 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +19.454% | 1 | 39 | -92.857% |
| 2024-08-01 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | +0.342% | 1 | 39 | -91.468% |
| 2024-07-30 | 14.2000 | 14.6000 | 14.2000 | 14.6000 | +0.690% | 2 | 38 | -91.438% |
| 2024-05-29 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -4.164% | 1 | 38 | -91.379% |
| 2024-05-24 | 15.2100 | 15.2100 | 15.1300 | 15.1300 | -20.368% | 4 | 38 | -91.738% |
| 2024-04-24 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +32.128% | 1 | 38 | -93.421% |
| 2024-04-04 | 14.3800 | 14.3800 | 14.3800 | 14.3800 | -20.288% | 9 | 37 | -91.307% |
| 2024-04-03 | 18.0000 | 18.0400 | 18.0000 | 18.0400 | -8.053% | 9 | 41 | -93.071% |
| 2024-03-20 | 19.6200 | 19.6200 | 19.6200 | 19.6200 | -6.571% | 1 | 32 | -93.629% |
| 2024-02-26 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -2.235% | 30 | 31 | -94.048% |
| 2024-02-22 | 21.4800 | 21.4800 | 21.4800 | 21.4800 | -28.257% | 10 | 12 | -94.181% |
| 2024-01-23 | 29.7900 | 29.9400 | 29.7900 | 29.9400 | 0.000% | 2 | 2 | -95.825% |