NFLX261218P00031000
NFLX Dec 18 2026 31.00 Put
optionOPRA
EODOct 6, 2026
0.09USD-18.182%(-0.02)1Vol873OI
NFLX261218P00031000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 1 | 872 | 0.000% |
| 2026-10-05 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +450.000% | 1 | 871 | -18.182% |
| 2026-10-01 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 587 | 516 | +350.000% |
| 2026-09-18 | 0.0900 | 0.0900 | 0.0200 | 0.0200 | -77.778% | 21 | 501 | +350.000% |
| 2026-03-31 | 0.2800 | 0.2800 | 0.0900 | 0.0900 | -55.000% | 2 | 501 | 0.000% |
| 2026-02-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 40 | 500 | -55.000% |
| 2026-01-21 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 1 | 500 | -59.091% |
| 2026-01-15 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -34.375% | 40 | 499 | -57.143% |
| 2025-12-04 | 0.2500 | 0.3200 | 0.2500 | 0.3200 | +39.130% | 3 | 539 | -71.875% |
| 2025-11-25 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +43.750% | 1 | 542 | -60.870% |
| 2025-11-20 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | 0.000% | 2 | 542 | -43.750% |