NFLX261218P00030000
NFLX Dec 18 2026 30.00 Put
optionOPRA
InactiveOct 1, 2026
0.02USD-50.000%(-0.02)489Vol10,974OI
NFLX261218P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 489 | 10,902 | 0.000% |
| 2026-09-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 10 | 10,902 | -50.000% |
| 2026-09-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 3 | 10,899 | -33.333% |
| 2026-09-08 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 8 | 10,899 | +100.000% |
| 2026-08-26 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 10,899 | -33.333% |
| 2026-08-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +150.000% | 10 | 10,889 | -60.000% |
| 2026-08-18 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 10 | 10,879 | 0.000% |
| 2026-08-11 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | +150.000% | 2 | 10,879 | -60.000% |
| 2026-08-10 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -80.000% | 10 | 10,872 | 0.000% |
| 2026-08-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +150.000% | 1 | 10,873 | -80.000% |
| 2026-08-06 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -78.947% | 5 | 10,873 | -50.000% |
| 2026-08-05 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 1 | 10,873 | -89.474% |
| 2026-08-04 | 0.1500 | 0.2000 | 0.1100 | 0.2000 | +53.846% | 3 | 10,873 | -90.000% |
| 2026-07-10 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +160.000% | 1 | 10,873 | -84.615% |
| 2026-05-12 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | -50.000% | 458 | 10,873 | -60.000% |
| 2026-04-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 1 | 10,873 | -80.000% |
| 2026-04-22 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +80.000% | 1 | 10,873 | -77.778% |
| 2026-04-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 10,873 | -60.000% |
| 2026-04-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -58.333% | 31 | 10,904 | -60.000% |
| 2026-04-06 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | +20.000% | 2 | 10,904 | -83.333% |
| 2026-04-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 1 | 10,906 | -80.000% |
| 2026-03-25 | 0.1500 | 0.1600 | 0.1400 | 0.1400 | 0.000% | 6 | 10,905 | -85.714% |
| 2026-03-24 | 0.2300 | 0.2300 | 0.1300 | 0.1400 | -6.667% | 22 | 10,899 | -85.714% |
| 2026-02-27 | 0.2500 | 0.2500 | 0.1500 | 0.1500 | -31.818% | 11 | 10,877 | -86.667% |
| 2026-02-26 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | -21.429% | 9 | 10,887 | -90.909% |
| 2026-02-23 | 0.1000 | 0.2800 | 0.1000 | 0.2800 | 0.000% | 2 | 10,878 | -92.857% |
| 2026-01-29 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +33.333% | 1 | 10,878 | -92.857% |
| 2026-01-23 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 1 | 10,878 | -90.476% |
| 2026-01-20 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 1 | 10,877 | -90.476% |
| 2026-01-15 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +31.250% | 5 | 10,877 | -90.476% |
| 2026-01-13 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 1 | 10,872 | -87.500% |
| 2026-01-08 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 4 | 10,871 | -87.500% |
| 2026-01-07 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 1 | 10,871 | -87.500% |
| 2025-12-23 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -63.265% | 11 | 10,871 | -88.889% |
| 2025-11-21 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +276.923% | 10 | 10,860 | -95.918% |
| 2025-11-18 | 0.1500 | 0.2500 | 0.1300 | 0.1300 | 0.000% | 142 | 10,860 | -84.615% |