NFLX261218P00003000
NFLX Dec 18 2026 3.00 Put
optionOPRA
InactiveAug 4, 2026
0.01USD-80.000%(-0.04)1Vol5,097OI
NFLX261218P00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-04 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 1 | 5,097 | 0.000% |
| 2026-08-03 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | +66.667% | 2 | 5,096 | -80.000% |
| 2026-07-30 | 0.1000 | 0.1000 | 0.0300 | 0.0300 | +50.000% | 2 | 5,096 | -66.667% |
| 2026-07-27 | 0.1000 | 0.1000 | 0.0200 | 0.0200 | -33.333% | 10 | 5,094 | -50.000% |
| 2026-07-24 | 0.0200 | 0.1000 | 0.0200 | 0.0300 | -85.000% | 7 | 5,091 | -66.667% |
| 2026-07-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +100.000% | 1 | 5,090 | -95.000% |
| 2026-07-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +900.000% | 2 | 5,088 | -90.000% |
| 2026-05-27 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -90.000% | 3 | 5,088 | 0.000% |
| 2026-05-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 5,087 | -90.000% |
| 2026-05-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +900.000% | 2 | 5,085 | -90.000% |
| 2026-04-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -90.000% | 4 | 5,085 | 0.000% |
| 2026-04-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 5,084 | -90.000% |
| 2026-04-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +900.000% | 3 | 5,081 | -90.000% |
| 2026-03-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 5,000 | 5,081 | 0.000% |
| 2026-02-27 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 82 | 81 | -66.667% |