NFLX261218P00290000
NFLX Dec 18 2026 290.00 Put
optionOPRA
InactiveOct 30, 2025
1.20USD-16.667%(-0.24)6Vol58OI
NFLX261218P00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-30 | 1.1600 | 1.2000 | 1.1200 | 1.2000 | -16.667% | 6 | 58 | 0.000% |
| 2025-07-22 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -2.703% | 16 | 59 | -16.667% |
| 2025-07-17 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -51.475% | 2 | 75 | -18.919% |
| 2025-05-05 | 3.1000 | 3.1000 | 3.0500 | 3.0500 | -54.478% | 12 | 75 | -60.656% |
| 2025-04-11 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +63.415% | 2 | 69 | -82.090% |
| 2025-03-14 | 4.3500 | 4.3500 | 4.0500 | 4.1000 | -4.651% | 8 | 70 | -70.732% |
| 2025-03-12 | 4.6000 | 4.6000 | 4.3000 | 4.3000 | -9.474% | 2 | 72 | -72.093% |
| 2025-03-11 | 4.9000 | 4.9000 | 4.7500 | 4.7500 | -9.696% | 2 | 72 | -74.737% |
| 2025-03-10 | 5.2000 | 5.6000 | 5.2000 | 5.2600 | +14.348% | 16 | 72 | -77.186% |
| 2025-03-06 | 3.9000 | 4.6000 | 3.7000 | 4.6000 | +17.949% | 8 | 80 | -73.913% |
| 2025-03-05 | 4.5000 | 4.5000 | 3.8500 | 3.9000 | -20.570% | 86 | 80 | -69.231% |
| 2025-03-04 | 4.7000 | 4.9100 | 4.6500 | 4.9100 | +14.186% | 4 | 40 | -75.560% |
| 2024-11-22 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -38.571% | 4 | 39 | -72.093% |
| 2024-10-18 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -15.152% | 4 | 39 | -82.857% |
| 2024-09-11 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -34.524% | 16 | 41 | -85.455% |
| 2024-08-02 | 13.3300 | 13.3300 | 12.6000 | 12.6000 | +14.545% | 4 | 41 | -90.476% |
| 2024-07-16 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +4.862% | 1 | 42 | -89.091% |
| 2024-07-05 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | -37.373% | 1 | 41 | -88.561% |
| 2024-04-23 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | -5.099% | 7 | 41 | -92.836% |
| 2024-04-22 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | +0.284% | 1 | 41 | -93.201% |
| 2024-04-19 | 16.0000 | 17.6000 | 16.0000 | 17.6000 | +12.821% | 28 | 40 | -93.182% |
| 2024-04-18 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +4.000% | 5 | 44 | -92.308% |
| 2024-04-16 | 14.6000 | 15.0000 | 14.6000 | 15.0000 | -6.250% | 23 | 39 | -92.000% |
| 2024-04-05 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -9.808% | 2 | 18 | -92.500% |
| 2024-03-15 | 17.7400 | 17.7400 | 17.7400 | 17.7400 | -5.638% | 2 | 17 | -93.236% |
| 2024-03-01 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +10.588% | 2 | 17 | -93.617% |
| 2024-02-28 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | 0.000% | 1 | 16 | -92.941% |
| 2024-02-27 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -5.556% | 10 | 16 | -92.941% |
| 2024-02-22 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +5.882% | 1 | 6 | -93.333% |
| 2024-01-30 | 16.0000 | 17.0000 | 16.0000 | 17.0000 | -32.109% | 4 | 6 | -92.941% |
| 2024-01-23 | 25.0700 | 25.0700 | 25.0400 | 25.0400 | -3.692% | 3 | 6 | -95.208% |
| 2024-01-19 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | 0.000% | 1 | 3 | -95.385% |
| 2024-01-11 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +13.290% | 1 | 2 | -95.385% |
| 2024-01-10 | 22.9500 | 22.9500 | 22.9500 | 22.9500 | 0.000% | 1 | 1 | -94.771% |