NFLX261218P00029000
NFLX Dec 18 2026 29.00 Put
optionOPRA
EODOct 7, 2026
0.07USD+75.000%(+0.03)3Vol582OI
NFLX261218P00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +75.000% | 3 | 579 | 0.000% |
| 2026-09-18 | 0.1000 | 1.0100 | 0.0200 | 0.0400 | -80.000% | 11 | 576 | +75.000% |
| 2026-03-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 1 | 576 | -65.000% |
| 2025-11-18 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 10 | 576 | -53.333% |