NFLX261218P00280000
NFLX Dec 18 2026 280.00 Put
optionOPRA
InactiveSep 30, 2025
1.55USD+19.231%(+0.25)2Vol255OI
NFLX261218P00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 1.6400 | 1.6400 | 1.5500 | 1.5500 | +19.231% | 2 | 255 | 0.000% |
| 2025-08-11 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -23.529% | 1 | 255 | +19.231% |
| 2025-06-30 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -1.734% | 1 | 255 | -8.824% |
| 2025-06-25 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -18.009% | 3 | 255 | -10.405% |
| 2025-06-11 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +4.455% | 1 | 255 | -26.540% |
| 2025-06-10 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -27.857% | 1 | 256 | -23.267% |
| 2025-05-12 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -9.677% | 10 | 255 | -44.643% |
| 2025-05-05 | 2.8000 | 3.1000 | 2.7500 | 3.1000 | -46.552% | 11 | 255 | -50.000% |
| 2025-04-07 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +20.833% | 97 | 154 | -73.276% |
| 2025-03-10 | 5.0000 | 5.0000 | 4.8000 | 4.8000 | +20.000% | 8 | 154 | -67.708% |
| 2025-03-05 | 4.0500 | 4.0500 | 4.0000 | 4.0000 | +6.667% | 2 | 154 | -61.250% |
| 2025-02-25 | 1.6700 | 3.7500 | 1.6700 | 3.7500 | +11.276% | 17 | 154 | -58.667% |
| 2025-02-24 | 3.5800 | 3.6000 | 3.3700 | 3.3700 | -25.111% | 210 | 154 | -54.006% |
| 2025-01-03 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 100 | 167 | -65.556% |
| 2025-01-02 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +16.883% | 40 | 217 | -65.556% |
| 2024-12-31 | 3.7700 | 3.8500 | 3.7700 | 3.8500 | +37.011% | 2 | 257 | -59.740% |
| 2024-12-24 | 4.1000 | 4.1000 | 0.9600 | 2.8100 | +680.556% | 200 | 127 | -44.840% |
| 2024-12-17 | 4.6500 | 4.6500 | 0.3600 | 0.3600 | -90.649% | 80 | 127 | +330.556% |
| 2024-12-12 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +17.737% | 2 | 47 | -59.740% |
| 2024-12-09 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -24.480% | 10 | 47 | -52.599% |
| 2024-11-19 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | -12.525% | 1 | 47 | -64.203% |
| 2024-11-11 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +8.079% | 2 | 48 | -68.687% |
| 2024-11-07 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | -18.214% | 1 | 48 | -66.157% |
| 2024-10-22 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +0.901% | 1 | 47 | -72.321% |
| 2024-10-21 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -34.706% | 10 | 46 | -72.072% |
| 2024-09-18 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -5.556% | 2 | 36 | -81.765% |
| 2024-09-13 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +0.559% | 2 | 36 | -82.778% |
| 2024-09-11 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +27.857% | 1 | 36 | -82.682% |
| 2024-08-21 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -26.316% | 1 | 35 | -77.857% |
| 2024-07-22 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -14.414% | 2 | 35 | -83.684% |
| 2024-07-12 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +8.824% | 2 | 35 | -86.036% |
| 2024-07-10 | 9.0000 | 10.2000 | 9.0000 | 10.2000 | -21.538% | 2 | 35 | -84.804% |
| 2024-05-13 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -8.451% | 1 | 33 | -88.077% |
| 2024-05-06 | 14.3300 | 14.3300 | 14.2000 | 14.2000 | -10.127% | 4 | 33 | -89.085% |
| 2024-04-24 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +3.947% | 2 | 36 | -90.190% |
| 2024-04-23 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -1.618% | 1 | 34 | -89.803% |
| 2024-04-19 | 15.2000 | 15.4500 | 15.2000 | 15.4500 | +11.957% | 2 | 34 | -89.968% |
| 2024-04-08 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -1.429% | 1 | 32 | -88.768% |
| 2024-04-05 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -2.778% | 2 | 31 | -88.929% |
| 2024-04-04 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -4.000% | 2 | 31 | -89.236% |
| 2024-04-03 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -2.280% | 2 | 29 | -89.667% |
| 2024-03-28 | 15.5000 | 15.5000 | 15.3500 | 15.3500 | -2.540% | 2 | 29 | -89.902% |
| 2024-03-27 | 14.0000 | 15.7500 | 14.0000 | 15.7500 | +0.318% | 2 | 29 | -90.159% |
| 2024-03-26 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +4.667% | 1 | 27 | -90.127% |
| 2024-03-25 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.000% | 3 | 28 | -89.667% |
| 2024-03-04 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -7.236% | 20 | 25 | -89.667% |
| 2024-02-28 | 16.1700 | 16.1700 | 16.1700 | 16.1700 | -4.882% | 1 | 5 | -90.414% |
| 2024-02-15 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +4.938% | 1 | 4 | -90.882% |
| 2024-02-06 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +1.250% | 1 | 5 | -90.432% |
| 2024-01-31 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -5.882% | 1 | 4 | -90.313% |
| 2024-01-30 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +3.030% | 1 | 4 | -90.882% |
| 2024-01-29 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -9.341% | 2 | 5 | -90.606% |
| 2024-01-26 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | +4.000% | 1 | 3 | -91.484% |
| 2024-01-25 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | 0.000% | 3 | 3 | -91.143% |