NFLX261218P00026000
NFLX Dec 18 2026 26.00 Put
optionOPRA
InactiveApr 17, 2026
0.03USD-83.333%(-0.15)3Vol427OI
NFLX261218P00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-17 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -83.333% | 3 | 430 | 0.000% |
| 2026-04-16 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +20.000% | 1 | 430 | -83.333% |
| 2026-04-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 430 | -80.000% |
| 2026-03-25 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 1 | 430 | -80.000% |
| 2025-12-26 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 191 | 430 | -76.923% |
| 2025-11-26 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +40.000% | 10 | 440 | -78.571% |
| 2025-11-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 1 | 440 | -70.000% |
| 2025-11-17 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | 0.000% | 12 | 440 | -80.000% |