NFLX261218P00250000
NFLX Dec 18 2026 250.00 Put
optionOPRA
InactiveJun 2, 2026
166.36USD+19.297%(+26.91)2Vol0OI
NFLX261218P00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 166.1800 | 166.3600 | 166.1800 | 166.3600 | +19.297% | 2 | 0 | 0.000% |
| 2025-11-17 | 139.4500 | 139.4500 | 139.4500 | 139.4500 | +23943.103% | 160 | 87 | +19.297% |
| 2025-11-10 | 0.6400 | 0.6400 | 0.5800 | 0.5800 | +28.889% | 2 | 87 | +28582.759% |
| 2025-09-16 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -92.215% | 1 | 87 | +36868.889% |
| 2025-09-12 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | +1505.556% | 1 | 88 | +2778.201% |
| 2025-08-28 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -70.000% | 38 | 87 | +46111.111% |
| 2025-07-18 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -31.034% | 3 | 125 | +13763.333% |
| 2025-06-30 | 1.7500 | 1.7500 | 1.7400 | 1.7400 | +16.000% | 3 | 126 | +9460.920% |
| 2025-06-24 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -7.975% | 38 | 127 | +10990.667% |
| 2025-05-02 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -72.833% | 2 | 89 | +10106.135% |
| 2025-04-09 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +110.526% | 2 | 89 | +2672.667% |
| 2025-04-02 | 2.7000 | 2.8500 | 2.7000 | 2.8500 | -25.974% | 2 | 89 | +5737.193% |
| 2025-03-10 | 4.1000 | 4.1000 | 3.8500 | 3.8500 | +10.000% | 2 | 88 | +4221.039% |
| 2025-03-05 | 3.5500 | 3.5500 | 3.5000 | 3.5000 | -5.405% | 3 | 89 | +4653.143% |
| 2025-03-04 | 3.6000 | 3.7500 | 3.4300 | 3.7000 | +5.714% | 18 | 88 | +4396.216% |
| 2025-03-03 | 3.9000 | 3.9000 | 3.5000 | 3.5000 | +21.107% | 6 | 79 | +4653.143% |
| 2024-12-31 | 3.0000 | 3.0000 | 2.8900 | 2.8900 | +9.057% | 2 | 75 | +5656.401% |
| 2024-12-30 | 3.0000 | 3.0000 | 2.6500 | 2.6500 | -5.357% | 2 | 75 | +6177.736% |
| 2024-11-29 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -41.053% | 4 | 75 | +5841.429% |
| 2024-11-11 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +15.572% | 1 | 75 | +3402.316% |
| 2024-11-05 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | -6.591% | 1 | 75 | +3947.689% |
| 2024-10-25 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -17.448% | 2 | 76 | +3680.909% |
| 2024-09-25 | 5.3800 | 5.3800 | 5.3300 | 5.3300 | -0.745% | 6 | 76 | +3021.201% |
| 2024-09-24 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | -33.704% | 1 | 82 | +2997.952% |
| 2024-09-12 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +24.615% | 1 | 82 | +1953.827% |
| 2024-09-03 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -7.143% | 2 | 82 | +2459.385% |
| 2024-08-28 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -19.075% | 50 | 80 | +2276.571% |
| 2024-08-09 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +4.217% | 2 | 81 | +1823.237% |
| 2024-08-08 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 0.000% | 1 | 82 | +1904.337% |
| 2024-07-10 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +0.728% | 1 | 81 | +1904.337% |
| 2024-06-10 | 8.2400 | 8.2400 | 8.2400 | 8.2400 | -4.186% | 1 | 82 | +1918.932% |
| 2024-05-23 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +1.176% | 1 | 81 | +1834.419% |
| 2024-05-22 | 9.0000 | 9.0000 | 8.5000 | 8.5000 | -29.167% | 4 | 81 | +1857.176% |
| 2024-05-01 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +3.181% | 50 | 78 | +1286.333% |
| 2024-04-29 | 11.6300 | 11.6300 | 11.6300 | 11.6300 | +0.259% | 1 | 28 | +1330.439% |
| 2024-04-19 | 11.5000 | 11.6000 | 11.5000 | 11.6000 | +7.707% | 2 | 27 | +1334.138% |
| 2024-04-18 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | -1.464% | 2 | 25 | +1444.661% |
| 2024-04-01 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | +12.680% | 5 | 23 | +1422.049% |
| 2024-03-26 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -19.167% | 1 | 18 | +1615.052% |
| 2024-03-21 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 1 | 17 | +1286.333% |
| 2024-03-20 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -3.537% | 2 | 16 | +1286.333% |
| 2024-03-13 | 12.4400 | 12.4400 | 12.4400 | 12.4400 | -0.876% | 1 | 14 | +1237.299% |
| 2024-03-05 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +9.130% | 1 | 14 | +1225.578% |
| 2024-03-04 | 11.2800 | 11.5000 | 11.2800 | 11.5000 | +1.054% | 11 | 14 | +1346.609% |
| 2024-03-01 | 11.3800 | 11.3800 | 11.3800 | 11.3800 | +3.455% | 2 | 13 | +1361.863% |
| 2024-02-16 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -15.709% | 2 | 12 | +1412.364% |
| 2024-02-09 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | 0.000% | 1 | 12 | +1174.789% |
| 2024-02-06 | 10.6000 | 13.0500 | 10.6000 | 13.0500 | +8.750% | 20 | 12 | +1174.789% |
| 2024-01-30 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +2.302% | 1 | 7 | +1286.333% |
| 2024-01-26 | 12.4500 | 12.4500 | 11.7300 | 11.7300 | -11.002% | 4 | 6 | +1318.244% |
| 2024-01-25 | 13.1800 | 13.1800 | 13.1800 | 13.1800 | +0.996% | 3 | 3 | +1162.215% |
| 2024-01-24 | 11.5000 | 17.0500 | 11.5000 | 13.0500 | 0.000% | 6 | 6 | +1174.789% |