NFLX261218P00240000
NFLX Dec 18 2026 240.00 Put
optionOPRA
InactiveNov 17, 2025
129.45USD+14952.326%(+128.59)290Vol0OI
NFLX261218P00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-17 | 129.4500 | 129.4500 | 129.4500 | 129.4500 | +14952.326% | 290 | 167 | 0.000% |
| 2025-08-27 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -14.851% | 48 | 167 | +14952.326% |
| 2025-08-14 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +4.124% | 10 | 215 | +12716.832% |
| 2025-07-22 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -14.912% | 10 | 225 | +13245.361% |
| 2025-07-18 | 1.2000 | 1.2000 | 1.1400 | 1.1400 | -11.628% | 7 | 234 | +11255.263% |
| 2025-06-26 | 1.3300 | 1.3300 | 1.2800 | 1.2900 | +7.500% | 59 | 240 | +9934.884% |
| 2025-06-24 | 1.3900 | 1.3900 | 1.2000 | 1.2000 | -20.000% | 89 | 181 | +10687.500% |
| 2025-06-17 | 1.5200 | 1.5200 | 1.5000 | 1.5000 | +1566.667% | 10 | 112 | +8530.000% |
| 2025-02-24 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -98.435% | 50 | 103 | +143733.333% |
| 2025-01-15 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -0.519% | 14 | 153 | +2151.304% |
| 2025-01-14 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | +144.915% | 46 | 160 | +2139.619% |
| 2024-12-31 | 2.6000 | 2.6000 | 2.3600 | 2.3600 | -12.593% | 2 | 160 | +5385.169% |
| 2024-12-30 | 2.4600 | 2.7000 | 2.4600 | 2.7000 | -58.140% | 2 | 160 | +4694.444% |
| 2024-12-17 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +167.635% | 30 | 160 | +1906.977% |
| 2024-12-12 | 3.3300 | 4.8000 | 2.4100 | 2.4100 | -70.788% | 90 | 130 | +5271.369% |
| 2024-08-02 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +33.065% | 2 | 40 | +1469.091% |
| 2024-07-19 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -8.824% | 2 | 40 | +1987.903% |
| 2024-06-21 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -16.049% | 2 | 41 | +1803.676% |
| 2024-05-31 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -0.613% | 2 | 41 | +1498.148% |
| 2024-05-10 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +5.161% | 2 | 40 | +1488.344% |
| 2024-04-16 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -24.390% | 10 | 39 | +1570.323% |
| 2024-03-20 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 0.000% | 1 | 29 | +1162.927% |
| 2024-03-19 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 0.000% | 1 | 28 | +1162.927% |
| 2024-03-18 | 10.5500 | 10.5500 | 10.2500 | 10.2500 | -3.575% | 3 | 27 | +1162.927% |
| 2024-03-11 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | +1.238% | 10 | 24 | +1117.780% |
| 2024-03-04 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 10 | 14 | +1132.857% |
| 2024-03-01 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -4.545% | 2 | 5 | +1132.857% |
| 2024-02-14 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 1 | 4 | +1076.818% |
| 2024-02-01 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -9.836% | 1 | 3 | +1076.818% |
| 2024-01-24 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -17.007% | 1 | 2 | +961.066% |
| 2024-01-23 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -11.446% | 1 | 2 | +780.612% |
| 2024-01-10 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | 0.000% | 1 | 1 | +679.819% |