NFLX261218P00230000
NFLX Dec 18 2026 230.00 Put
optionOPRA
InactiveNov 17, 2025
119.44USD+22435.849%(+118.91)440Vol0OI
NFLX261218P00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-17 | 119.4400 | 119.4400 | 119.4400 | 119.4400 | +22435.849% | 440 | 263 | 0.000% |
| 2025-10-29 | 0.5400 | 0.5700 | 0.5300 | 0.5300 | -30.263% | 9 | 263 | +22435.849% |
| 2025-09-26 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +85.366% | 2 | 255 | +15615.789% |
| 2025-09-12 | 4.6700 | 4.6700 | 0.4100 | 0.4100 | -69.630% | 2 | 255 | +29031.707% |
| 2025-06-30 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +10.656% | 1 | 256 | +8747.407% |
| 2025-06-26 | 1.1900 | 1.2200 | 1.1900 | 1.2200 | -2.400% | 48 | 256 | +9690.164% |
| 2025-06-25 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +25.000% | 1 | 228 | +9455.200% |
| 2025-06-13 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -25.926% | 10 | 229 | +11844.000% |
| 2025-06-11 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -11.765% | 1 | 229 | +8747.407% |
| 2025-06-10 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -41.154% | 1 | 228 | +7706.536% |
| 2025-04-22 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -39.535% | 1 | 227 | +4493.846% |
| 2025-04-09 | 4.9500 | 4.9500 | 4.3000 | 4.3000 | +5.911% | 2 | 226 | +2677.674% |
| 2025-04-08 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | +72.034% | 1 | 226 | +2841.872% |
| 2025-04-03 | 2.2100 | 2.3600 | 2.2100 | 2.3600 | +12.381% | 28 | 225 | +4961.017% |
| 2025-03-27 | 2.3400 | 2.3600 | 2.1000 | 2.1000 | -23.913% | 200 | 228 | +5587.619% |
| 2025-03-21 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +885.714% | 4 | 228 | +4227.536% |
| 2025-03-14 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -90.604% | 10 | 226 | +42557.143% |
| 2025-03-07 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -11.045% | 24 | 231 | +3908.054% |
| 2025-03-05 | 2.8000 | 3.3500 | 2.8000 | 3.3500 | +15.120% | 4 | 243 | +3465.373% |
| 2025-02-28 | 2.3000 | 2.9100 | 2.3000 | 2.9100 | +304.167% | 24 | 243 | +4004.467% |
| 2025-02-27 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -31.429% | 8 | 243 | +16488.889% |
| 2025-02-26 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -62.766% | 5 | 243 | +11275.238% |
| 2025-02-25 | 1.1900 | 2.8200 | 1.1900 | 2.8200 | +24.229% | 48 | 274 | +4135.461% |
| 2025-02-24 | 0.0100 | 2.2700 | 0.0100 | 2.2700 | +13.500% | 105 | 274 | +5161.674% |
| 2025-01-29 | 2.8500 | 2.9200 | 2.0000 | 2.0000 | -18.367% | 134 | 318 | +5872.000% |
| 2025-01-03 | 2.5900 | 2.5900 | 2.4500 | 2.4500 | +2.083% | 4 | 186 | +4775.102% |
| 2025-01-02 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -5.882% | 4 | 186 | +4876.667% |
| 2024-12-31 | 2.3300 | 2.6500 | 2.1200 | 2.5500 | +12.832% | 164 | 165 | +4583.922% |
| 2024-12-30 | 3.5600 | 4.6000 | 2.1000 | 2.2600 | -40.526% | 206 | 165 | +5184.956% |
| 2024-12-13 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -19.149% | 88 | 56 | +3043.158% |
| 2024-10-02 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -20.339% | 1 | 12 | +2441.277% |
| 2024-08-15 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -16.901% | 1 | 12 | +1924.407% |
| 2024-08-02 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +9.231% | 2 | 12 | +1582.254% |
| 2024-07-19 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -29.730% | 2 | 12 | +1737.538% |
| 2024-03-20 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -2.632% | 1 | 11 | +1191.243% |
| 2024-03-04 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -9.524% | 10 | 11 | +1157.263% |
| 2024-02-20 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +5.000% | 1 | 3 | +1037.524% |
| 2024-01-24 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -32.432% | 1 | 2 | +1094.400% |
| 2024-01-10 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | 0.000% | 1 | 1 | +707.027% |