NFLX261218P00023000
NFLX Dec 18 2026 23.00 Put
optionOPRA
InactiveAug 7, 2026
0.01USD0.000%(0.00)1Vol2,621OI
NFLX261218P00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 2,621 | 0.000% |
| 2026-07-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -98.305% | 1 | 2,621 | 0.000% |
| 2026-07-17 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +5800.000% | 10 | 2,631 | -98.305% |
| 2026-07-08 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 2,631 | 0.000% |
| 2026-07-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 2,631 | 0.000% |
| 2026-06-25 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 2,631 | 0.000% |
| 2026-06-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 2,631 | 0.000% |
| 2026-05-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 2,631 | -50.000% |
| 2026-04-17 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -72.727% | 4 | 2,635 | -66.667% |
| 2026-04-06 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -45.000% | 2 | 2,635 | -90.909% |
| 2026-03-26 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 1 | 2,633 | -95.000% |
| 2026-03-24 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +150.000% | 1 | 2,632 | -93.333% |
| 2026-03-19 | 0.1100 | 0.1100 | 0.0500 | 0.0600 | -40.000% | 12 | 2,632 | -83.333% |
| 2025-12-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 91 | 2,631 | -90.000% |
| 2025-11-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 2,631 | -90.000% |