NFLX261218P00210000
NFLX Dec 18 2026 210.00 Put
optionOPRA
InactiveSep 17, 2026
134.39USD+35.133%(+34.94)7Vol0OI
NFLX261218P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 134.3500 | 134.3900 | 134.3500 | 134.3900 | +35.133% | 7 | 0 | 0.000% |
| 2025-11-17 | 99.4500 | 99.4500 | 99.4500 | 99.4500 | +15685.714% | 70 | 46 | +35.133% |
| 2025-11-07 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -34.375% | 1 | 46 | +21231.746% |
| 2025-07-30 | 0.8000 | 0.9600 | 0.8000 | 0.9600 | -21.311% | 2 | 46 | +13898.958% |
| 2025-07-08 | 1.2100 | 1.2200 | 1.1300 | 1.2200 | -13.475% | 22 | 46 | +10915.574% |
| 2025-06-20 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +76.250% | 20 | 46 | +9431.206% |
| 2025-06-11 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -40.741% | 78 | 46 | +16698.750% |
| 2025-05-16 | 1.3400 | 2.6900 | 1.3400 | 1.3500 | -6.250% | 58 | 97 | +9854.815% |
| 2025-05-15 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -60.656% | 10 | 99 | +9232.639% |
| 2025-04-29 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | +85.787% | 2 | 89 | +3571.858% |
| 2025-03-28 | 2.0500 | 2.6100 | 0.9200 | 1.9700 | -14.348% | 122 | 91 | +6721.827% |
| 2025-03-27 | 2.2900 | 2.3000 | 2.2800 | 2.3000 | +187.500% | 36 | 94 | +5743.043% |
| 2025-02-25 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -57.895% | 50 | 108 | +16698.750% |
| 2025-02-24 | 1.8600 | 1.9000 | 1.8600 | 1.9000 | -34.256% | 40 | 108 | +6973.158% |
| 2025-02-21 | 2.8400 | 2.8900 | 2.8400 | 2.8900 | +270.513% | 20 | 128 | +4550.173% |
| 2025-02-05 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -55.932% | 5 | 133 | +17129.487% |
| 2025-01-16 | 1.8000 | 1.8000 | 1.7700 | 1.7700 | -65.294% | 2 | 138 | +7492.655% |
| 2025-01-15 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +167.016% | 25 | 139 | +2535.098% |
| 2025-01-02 | 1.9800 | 1.9800 | 1.9100 | 1.9100 | +4.372% | 2 | 164 | +6936.126% |
| 2024-12-31 | 1.8900 | 1.8900 | 1.7800 | 1.8300 | -1.613% | 10 | 159 | +7243.716% |
| 2024-12-30 | 2.9700 | 2.9700 | 1.8600 | 1.8600 | -60.000% | 27 | 159 | +7125.269% |
| 2024-12-13 | 3.7200 | 4.6500 | 3.7200 | 4.6500 | +16.250% | 140 | 134 | +2790.108% |
| 2024-12-12 | 6.7500 | 6.7500 | 3.3300 | 4.0000 | -36.000% | 122 | 64 | +3259.750% |
| 2024-08-05 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -17.219% | 1 | 13 | +2050.240% |
| 2024-04-24 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -3.205% | 2 | 12 | +1680.000% |
| 2024-04-23 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +20.000% | 2 | 14 | +1622.949% |
| 2024-04-19 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -18.750% | 2 | 12 | +1967.538% |
| 2024-04-18 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +3.226% | 1 | 12 | +1579.875% |
| 2024-04-05 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -2.882% | 2 | 11 | +1634.065% |
| 2024-03-11 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | 0.000% | 10 | 10 | +1584.085% |