NFLX261218P00021000
NFLX Dec 18 2026 21.00 Put
optionOPRA
InactiveFeb 20, 2026
0.07USD0.000%(0.00)450Vol1,421OI
NFLX261218P00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | 0.0900 | 0.1200 | 0.0600 | 0.0700 | 0.000% | 450 | 1,421 | 0.000% |
| 2026-02-04 | 0.0400 | 0.0700 | 0.0400 | 0.0700 | +40.000% | 220 | 971 | 0.000% |
| 2026-01-30 | 0.0500 | 0.0800 | 0.0400 | 0.0500 | +25.000% | 614 | 971 | +40.000% |
| 2026-01-29 | 0.0500 | 0.0800 | 0.0400 | 0.0400 | -69.231% | 87 | 450 | +75.000% |
| 2025-11-18 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 10 | 450 | -46.154% |