NFLX261218P00200000
NFLX Dec 18 2026 200.00 Put
optionOPRA
InactiveSep 11, 2026
123.30USD+5.160%(+6.05)7Vol0OI
NFLX261218P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 123.3000 | 123.3000 | 123.3000 | 123.3000 | +5.160% | 7 | 0 | 0.000% |
| 2026-09-02 | 117.2500 | 117.2500 | 117.2500 | 117.2500 | -1.471% | 2 | 0 | +5.160% |
| 2026-09-01 | 119.0000 | 119.0000 | 119.0000 | 119.0000 | +0.507% | 4 | 0 | +3.613% |
| 2026-08-31 | 118.4000 | 118.4000 | 118.4000 | 118.4000 | +0.509% | 4 | 0 | +4.139% |
| 2026-08-28 | 117.8000 | 117.8000 | 117.8000 | 117.8000 | -1.833% | 2 | 0 | +4.669% |
| 2026-08-27 | 120.0000 | 120.0000 | 120.0000 | 120.0000 | +1.437% | 1 | 0 | +2.750% |
| 2026-08-26 | 118.3000 | 118.3000 | 118.3000 | 118.3000 | -1.170% | 3 | 0 | +4.227% |
| 2026-08-24 | 119.7000 | 119.7000 | 119.7000 | 119.7000 | -0.083% | 3 | 0 | +3.008% |
| 2026-08-21 | 119.8000 | 119.8000 | 119.8000 | 119.8000 | +0.209% | 3 | 0 | +2.922% |
| 2026-08-20 | 119.5500 | 119.5500 | 119.5500 | 119.5500 | +0.168% | 4 | 0 | +3.137% |
| 2026-08-19 | 119.3500 | 119.3500 | 119.3500 | 119.3500 | -1.404% | 4 | 0 | +3.310% |
| 2026-08-18 | 121.0500 | 121.0500 | 121.0500 | 121.0500 | +14141.176% | 4 | 0 | +1.859% |
| 2025-11-14 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 21 | 3,616 | +14405.882% |
| 2025-11-12 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -15.000% | 100 | 3,621 | +14405.882% |
| 2025-11-11 | 0.5400 | 1.0000 | 0.5400 | 1.0000 | +104.082% | 110 | 3,621 | +12230.000% |
| 2025-11-07 | 0.6200 | 0.6200 | 0.4800 | 0.4900 | -44.318% | 42 | 3,668 | +25063.265% |
| 2025-10-31 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +14.286% | 30 | 3,669 | +13911.364% |
| 2025-10-24 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +40.000% | 2 | 3,669 | +15912.987% |
| 2025-10-23 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -35.294% | 2 | 3,669 | +22318.182% |
| 2025-10-16 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +84.783% | 3 | 3,669 | +14405.882% |
| 2025-10-15 | 1.8800 | 2.0000 | 0.4600 | 0.4600 | -16.364% | 106 | 3,670 | +26704.348% |
| 2025-10-14 | 1.8800 | 1.8800 | 0.4800 | 0.5500 | +139.130% | 113 | 3,775 | +22318.182% |
| 2025-10-09 | 0.1200 | 0.2300 | 0.1200 | 0.2300 | -61.667% | 165 | 3,883 | +53508.696% |
| 2025-10-02 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +13.208% | 8 | 4,048 | +20450.000% |
| 2025-09-29 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -55.833% | 1 | 4,040 | +23164.151% |
| 2025-09-23 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +140.000% | 35 | 4,040 | +10175.000% |
| 2025-09-18 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +38.889% | 1 | 4,006 | +24560.000% |
| 2025-09-04 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | -45.455% | 140 | 4,005 | +34150.000% |
| 2025-08-21 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +153.846% | 1 | 4,145 | +18581.818% |
| 2025-08-20 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -7.143% | 5 | 4,144 | +47323.077% |
| 2025-08-18 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -53.333% | 6 | 4,149 | +43935.714% |
| 2025-08-15 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -11.765% | 5 | 4,149 | +20450.000% |
| 2025-08-14 | 0.8200 | 0.8200 | 0.6800 | 0.6800 | +13.333% | 2 | 4,144 | +18032.353% |
| 2025-08-12 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -24.051% | 1 | 4,145 | +20450.000% |
| 2025-08-05 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -15.957% | 1 | 4,145 | +15507.595% |
| 2025-07-31 | 0.8000 | 0.9400 | 0.8000 | 0.9400 | +16.049% | 11 | 4,146 | +13017.021% |
| 2025-07-28 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +9.459% | 15 | 4,147 | +15122.222% |
| 2025-07-25 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -36.207% | 1 | 4,147 | +16562.162% |
| 2025-07-23 | 0.9600 | 1.1600 | 0.9600 | 1.1600 | +3.571% | 2 | 4,147 | +10529.310% |
| 2025-07-22 | 0.8500 | 1.1200 | 0.6700 | 1.1200 | +80.645% | 41 | 4,147 | +10908.929% |
| 2025-07-21 | 0.9100 | 0.9300 | 0.6200 | 0.6200 | -32.609% | 15 | 4,147 | +19787.097% |
| 2025-07-18 | 0.7600 | 0.9200 | 0.7600 | 0.9200 | -12.381% | 10 | 4,147 | +13302.174% |
| 2025-07-15 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +22.093% | 10 | 4,143 | +11642.857% |
| 2025-07-09 | 0.9700 | 0.9700 | 0.8600 | 0.8600 | -18.868% | 2 | 4,143 | +14237.209% |
| 2025-07-08 | 1.1000 | 1.4600 | 1.0600 | 1.0600 | +26.190% | 165 | 4,143 | +11532.075% |
| 2025-07-03 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -47.500% | 3 | 3,978 | +14578.571% |
| 2025-07-02 | 4.5200 | 4.5200 | 1.5700 | 1.6000 | +39.130% | 36 | 3,978 | +7606.250% |
| 2025-06-30 | 1.1700 | 1.3000 | 1.0400 | 1.1500 | +8.491% | 106 | 3,978 | +10621.739% |
| 2025-06-25 | 1.0600 | 1.0600 | 0.7500 | 1.0600 | -3.636% | 85 | 4,083 | +11532.075% |
| 2025-06-24 | 1.3800 | 1.3800 | 0.7800 | 1.1000 | -8.333% | 165 | 4,167 | +11109.091% |
| 2025-06-20 | 0.6000 | 2.5900 | 0.6000 | 1.2000 | -75.258% | 212 | 4,327 | +10175.000% |
| 2025-06-18 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +432.967% | 20 | 4,439 | +2442.268% |
| 2025-06-17 | 0.6000 | 0.9100 | 0.6000 | 0.9100 | -1.087% | 80 | 4,439 | +13449.451% |
| 2025-06-16 | 4.0000 | 4.0000 | 0.9000 | 0.9200 | +2.222% | 240 | 4,519 | +13302.174% |
| 2025-06-13 | 0.6000 | 0.9300 | 0.6000 | 0.9000 | -3.226% | 284 | 4,742 | +13600.000% |
| 2025-06-12 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.000% | 208 | 4,884 | +13158.065% |
| 2025-06-11 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -50.794% | 6 | 5,092 | +13158.065% |
| 2025-06-10 | 0.9300 | 1.8900 | 0.9300 | 1.8900 | +35.000% | 11 | 5,098 | +6423.810% |
| 2025-06-09 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -5.405% | 2 | 5,107 | +8707.143% |
| 2025-06-05 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +17.460% | 2 | 5,109 | +8231.081% |
| 2025-05-28 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -3.077% | 2 | 5,109 | +9685.714% |
| 2025-05-27 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -63.380% | 2 | 5,109 | +9384.615% |
| 2025-05-23 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +198.319% | 24 | 5,109 | +3373.239% |
| 2025-05-22 | 1.2600 | 1.2600 | 1.1900 | 1.1900 | -8.462% | 5 | 5,109 | +10261.345% |
| 2025-05-16 | 1.3000 | 1.3200 | 1.2700 | 1.3000 | -3.704% | 40 | 5,109 | +9384.615% |
| 2025-05-15 | 1.4500 | 1.4500 | 1.3500 | 1.3500 | -3.571% | 76 | 5,109 | +9033.333% |
| 2025-05-14 | 2.2000 | 2.2000 | 1.4000 | 1.4000 | -40.928% | 2 | 5,146 | +8707.143% |
| 2025-05-13 | 1.7000 | 2.3700 | 1.7000 | 2.3700 | -22.549% | 2 | 5,147 | +5102.532% |
| 2025-04-29 | 3.3200 | 3.3200 | 0.6000 | 3.0600 | +59.375% | 180 | 5,147 | +3929.412% |
| 2025-04-28 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -24.706% | 1 | 5,327 | +6321.875% |
| 2025-04-25 | 2.9900 | 2.9900 | 1.9200 | 2.5500 | +6.250% | 312 | 5,326 | +4735.294% |
| 2025-04-24 | 2.3900 | 2.4000 | 2.3900 | 2.4000 | +8.597% | 72 | 5,326 | +5037.500% |
| 2025-04-23 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -15.326% | 10 | 5,326 | +5479.186% |
| 2025-04-17 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -25.429% | 2 | 5,327 | +4624.138% |
| 2025-04-16 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +186.885% | 60 | 5,327 | +3422.857% |
| 2025-04-15 | 3.8800 | 3.8800 | 1.2200 | 1.2200 | -45.291% | 25 | 5,327 | +10006.557% |
| 2025-04-09 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -41.316% | 1 | 5,328 | +5429.148% |
| 2025-04-08 | 2.1900 | 3.8000 | 2.1900 | 3.8000 | -0.262% | 4 | 5,328 | +3144.737% |
| 2025-04-07 | 2.1800 | 3.8100 | 0.6000 | 3.8100 | +68.584% | 5,305 | 5,327 | +3136.220% |
| 2025-04-03 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +23.497% | 11 | 664 | +5355.752% |
| 2025-03-28 | 2.5300 | 2.5300 | 1.7000 | 1.8300 | -15.668% | 216 | 675 | +6637.705% |
| 2025-03-27 | 1.1600 | 2.1700 | 1.1600 | 2.1700 | +33.129% | 55 | 679 | +5582.028% |
| 2025-03-26 | 1.6100 | 1.6300 | 1.6100 | 1.6300 | -2.395% | 17 | 679 | +7464.417% |
| 2025-03-25 | 1.7500 | 1.7500 | 1.5800 | 1.6700 | -1.183% | 4 | 679 | +7283.234% |
| 2025-03-19 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +10.458% | 1 | 679 | +7195.858% |
| 2025-03-18 | 1.8200 | 1.9100 | 1.5300 | 1.5300 | -52.336% | 30 | 679 | +7958.824% |
| 2025-03-13 | 2.2800 | 3.2100 | 2.2800 | 3.2100 | +14.643% | 12 | 679 | +3741.121% |
| 2025-03-12 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +6.870% | 6 | 679 | +4303.571% |
| 2025-03-10 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -9.028% | 1 | 680 | +4606.107% |
| 2025-03-07 | 2.8000 | 3.3400 | 2.8000 | 2.8800 | +29.730% | 40 | 681 | +4181.250% |
| 2025-03-06 | 2.8300 | 3.1600 | 2.2200 | 2.2200 | -15.589% | 22 | 679 | +5454.054% |
| 2025-03-05 | 2.6600 | 2.6600 | 2.6300 | 2.6300 | -6.738% | 2 | 679 | +4588.213% |
| 2025-03-04 | 2.6000 | 2.8200 | 2.6000 | 2.8200 | +12.800% | 2 | 680 | +4272.340% |
| 2025-02-28 | 2.4500 | 2.5000 | 2.4500 | 2.5000 | +14.155% | 4 | 680 | +4832.000% |
| 2025-02-25 | 2.0300 | 2.1900 | 2.0300 | 2.1900 | +16.489% | 2 | 681 | +5530.137% |
| 2025-02-05 | 1.9000 | 1.9000 | 1.8800 | 1.8800 | -29.057% | 38 | 681 | +6458.511% |
| 2025-02-03 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +17.257% | 48 | 719 | +4552.830% |
| 2025-01-31 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +52.703% | 98 | 719 | +5355.752% |
| 2025-01-30 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +2.778% | 5 | 724 | +8231.081% |
| 2025-01-29 | 1.4700 | 1.4700 | 1.4400 | 1.4400 | +6.667% | 2 | 724 | +8462.500% |
| 2025-01-27 | 1.3100 | 1.4600 | 1.2700 | 1.3500 | -4.255% | 78 | 724 | +9033.333% |
| 2025-01-24 | 1.3700 | 1.4600 | 1.3200 | 1.4100 | +11.024% | 8 | 724 | +8644.681% |
| 2025-01-22 | 1.2500 | 1.2800 | 1.2500 | 1.2700 | -27.011% | 5 | 724 | +9608.661% |
| 2025-01-17 | 1.5300 | 1.7400 | 1.4000 | 1.7400 | +2.959% | 14 | 724 | +6986.207% |
| 2025-01-16 | 1.6800 | 1.9400 | 1.5600 | 1.6900 | +6.289% | 48 | 724 | +7195.858% |
| 2025-01-15 | 1.5400 | 1.6500 | 1.5400 | 1.5900 | -9.143% | 9 | 714 | +7654.717% |
| 2025-01-06 | 1.8200 | 1.8200 | 1.7500 | 1.7500 | +1.744% | 2 | 717 | +6945.714% |
| 2025-01-03 | 1.8000 | 1.8000 | 1.7200 | 1.7200 | -7.027% | 4 | 717 | +7068.605% |
| 2025-01-02 | 1.9000 | 1.9200 | 1.4800 | 1.8500 | +10.119% | 28 | 717 | +6564.865% |
| 2024-12-31 | 1.7100 | 1.8200 | 1.6500 | 1.6800 | -7.182% | 31 | 717 | +7239.286% |
| 2024-12-30 | 1.6700 | 2.8800 | 1.5600 | 1.8100 | +19.079% | 210 | 717 | +6712.155% |
| 2024-12-23 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -35.319% | 3 | 658 | +8011.842% |
| 2024-12-13 | 3.2300 | 3.2300 | 2.3500 | 2.3500 | +10.849% | 140 | 657 | +5146.809% |
| 2024-12-12 | 6.1700 | 6.1700 | 2.1200 | 2.1200 | +43.243% | 4 | 646 | +5716.038% |
| 2024-12-09 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -7.500% | 5 | 646 | +8231.081% |
| 2024-12-06 | 1.5000 | 1.6000 | 1.5000 | 1.6000 | +22.137% | 4 | 641 | +7606.250% |
| 2024-12-04 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -61.128% | 2 | 639 | +9312.214% |
| 2024-11-21 | 3.2900 | 3.3700 | 3.2900 | 3.3700 | +77.368% | 50 | 689 | +3558.754% |
| 2024-11-11 | 2.0000 | 2.0000 | 1.7000 | 1.9000 | -5.000% | 10 | 689 | +6389.474% |
| 2024-11-07 | 3.5000 | 3.5000 | 2.0000 | 2.0000 | 0.000% | 41 | 695 | +6065.000% |
| 2024-11-05 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -39.394% | 10 | 665 | +6065.000% |
| 2024-11-04 | 3.6200 | 3.6200 | 3.2900 | 3.3000 | +29.921% | 264 | 665 | +3636.364% |
| 2024-11-01 | 4.7700 | 4.7700 | 2.5400 | 2.5400 | -4.869% | 956 | 819 | +4754.331% |
| 2024-10-31 | 2.9200 | 4.7000 | 2.6400 | 2.6700 | -5.319% | 440 | 558 | +4517.978% |
| 2024-10-29 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -14.024% | 3 | 198 | +4272.340% |
| 2024-10-28 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | +44.493% | 3 | 198 | +3659.146% |
| 2024-10-21 | 2.9000 | 2.9000 | 2.2700 | 2.2700 | +13.500% | 2 | 195 | +5331.718% |
| 2024-10-17 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -41.176% | 1 | 196 | +6065.000% |
| 2024-10-09 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 1 | 197 | +3526.471% |
| 2024-09-25 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -5.556% | 1 | 197 | +3526.471% |
| 2024-09-16 | 3.9000 | 3.9000 | 3.6000 | 3.6000 | +2.857% | 9 | 196 | +3325.000% |
| 2024-09-03 | 4.0500 | 4.0500 | 3.5000 | 3.5000 | -19.725% | 2 | 188 | +3422.857% |
| 2024-08-20 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | -19.259% | 2 | 187 | +2727.982% |
| 2024-08-07 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +12.500% | 1 | 185 | +2183.333% |
| 2024-08-02 | 4.7900 | 4.8000 | 4.7900 | 4.8000 | -5.882% | 20 | 184 | +2468.750% |
| 2024-08-01 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +18.605% | 4 | 184 | +2317.647% |
| 2024-07-30 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +28.358% | 1 | 184 | +2767.442% |
| 2024-07-22 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -27.957% | 4 | 184 | +3580.597% |
| 2024-07-19 | 4.5000 | 4.6500 | 4.5000 | 4.6500 | +38.806% | 2 | 184 | +2551.613% |
| 2024-07-10 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -20.238% | 1 | 184 | +3580.597% |
| 2024-07-08 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.000% | 1 | 184 | +2835.714% |
| 2024-07-05 | 4.2000 | 4.2000 | 3.3500 | 4.2000 | +42.857% | 3 | 183 | +2835.714% |
| 2024-06-17 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -39.381% | 2 | 183 | +4093.878% |
| 2024-06-06 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -3.000% | 2 | 183 | +2442.268% |
| 2024-06-05 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +11.111% | 3 | 183 | +2366.000% |
| 2024-06-04 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -10.000% | 1 | 183 | +2640.000% |
| 2024-06-03 | 5.3000 | 5.3000 | 3.5000 | 5.0000 | -9.091% | 3 | 183 | +2366.000% |
| 2024-05-31 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +10.000% | 2 | 182 | +2141.818% |
| 2024-05-20 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -3.846% | 1 | 182 | +2366.000% |
| 2024-05-10 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -5.455% | 4 | 182 | +2271.154% |
| 2024-05-08 | 5.3000 | 5.5000 | 5.3000 | 5.5000 | -8.333% | 12 | 182 | +2141.818% |
| 2024-05-07 | 7.0000 | 7.0000 | 6.0000 | 6.0000 | -25.000% | 2 | 182 | +1955.000% |
| 2024-05-06 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +23.077% | 1 | 182 | +1441.250% |
| 2024-04-24 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +11.111% | 1 | 182 | +1796.923% |
| 2024-04-19 | 6.5000 | 6.6000 | 5.8500 | 5.8500 | -2.500% | 3 | 182 | +2007.692% |
| 2024-04-15 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -7.692% | 1 | 181 | +1955.000% |
| 2024-04-04 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -7.143% | 1 | 180 | +1796.923% |
| 2024-03-22 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 2 | 180 | +1661.429% |
| 2024-03-04 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +2.639% | 10 | 180 | +1661.429% |
| 2024-02-22 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | -14.750% | 2 | 177 | +1707.918% |
| 2024-02-13 | 8.0000 | 8.3000 | 8.0000 | 8.0000 | +6.667% | 3 | 177 | +1441.250% |
| 2024-02-12 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +0.671% | 10 | 176 | +1544.000% |
| 2024-02-06 | 7.6000 | 7.6000 | 7.1100 | 7.4500 | -0.667% | 52 | 166 | +1555.034% |
| 2024-02-02 | 7.6000 | 7.6000 | 7.5000 | 7.5000 | -1.316% | 3 | 141 | +1544.000% |
| 2024-02-01 | 7.4000 | 7.6000 | 7.2500 | 7.6000 | +4.828% | 90 | 141 | +1522.368% |
| 2024-01-31 | 6.9000 | 7.4000 | 6.9000 | 7.2500 | -10.050% | 39 | 79 | +1600.690% |
| 2024-01-29 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | +13.521% | 1 | 79 | +1429.777% |
| 2024-01-26 | 7.2500 | 7.2500 | 7.1000 | 7.1000 | -4.054% | 2 | 78 | +1636.620% |
| 2024-01-25 | 7.6000 | 7.7000 | 7.3000 | 7.4000 | -5.128% | 60 | 77 | +1566.216% |
| 2024-01-24 | 7.5100 | 7.9500 | 7.3900 | 7.8000 | -22.000% | 154 | 73 | +1480.769% |
| 2024-01-19 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +11.111% | 1 | 5 | +1133.000% |
| 2024-01-16 | 10.5000 | 10.5000 | 9.0000 | 9.0000 | -1.099% | 3 | 4 | +1270.000% |
| 2024-01-08 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | 0.000% | 1 | 1 | +1254.945% |