NFLX261218P00020000
NFLX Dec 18 2026 20.00 Put
optionOPRA
EODOct 5, 2026
0.04USD+300.000%(+0.03)40Vol37,548OI
NFLX261218P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +300.000% | 40 | 37,508 | 0.000% |
| 2026-09-24 | 0.0100 | 0.0300 | 0.0100 | 0.0100 | 0.000% | 43 | 37,495 | +300.000% |
| 2026-09-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 8 | 37,487 | +300.000% |
| 2026-09-17 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 5 | 37,482 | +300.000% |
| 2026-09-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 37,480 | +300.000% |
| 2026-09-03 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 4 | 37,480 | +300.000% |
| 2026-09-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 37,478 | +300.000% |
| 2026-08-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 37,477 | +300.000% |
| 2026-08-26 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 1 | 37,476 | +300.000% |
| 2026-08-25 | 0.0400 | 0.0400 | 0.0200 | 0.0300 | +200.000% | 3 | 37,478 | +33.333% |
| 2026-08-24 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 37,476 | +300.000% |
| 2026-08-20 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 4 | 37,472 | +300.000% |
| 2026-08-18 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 37,471 | +300.000% |
| 2026-08-17 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 2 | 37,473 | +100.000% |
| 2026-08-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 37,472 | +300.000% |
| 2026-08-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 1 | 37,471 | +300.000% |
| 2026-08-05 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | +25.000% | 312 | 37,781 | -20.000% |
| 2026-07-24 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 2 | 37,780 | 0.000% |
| 2026-06-05 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | +66.667% | 11 | 37,790 | -20.000% |
| 2026-06-04 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 6 | 37,790 | +33.333% |
| 2026-06-02 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | +200.000% | 50 | 37,740 | +33.333% |
| 2026-06-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 49 | 37,691 | +300.000% |
| 2026-05-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 4 | 37,689 | +33.333% |
| 2026-05-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 37,690 | +33.333% |
| 2026-05-27 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 3 | 37,687 | +100.000% |
| 2026-05-26 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | +100.000% | 10 | 37,683 | +100.000% |
| 2026-05-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 9 | 37,674 | +300.000% |
| 2026-05-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 6 | 37,671 | +33.333% |
| 2026-05-13 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 259 | 37,671 | -33.333% |
| 2026-04-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +300.000% | 40 | 37,671 | 0.000% |
| 2026-04-17 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -95.000% | 5 | 37,676 | +300.000% |
| 2026-03-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +185.714% | 105 | 37,676 | -80.000% |
| 2026-03-27 | 0.5900 | 0.5900 | 0.0700 | 0.0700 | +133.333% | 6 | 37,781 | -42.857% |
| 2026-03-26 | 0.2100 | 0.2100 | 0.0300 | 0.0300 | -94.000% | 21 | 37,785 | +33.333% |
| 2026-03-20 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +614.286% | 3 | 37,800 | -92.000% |
| 2026-03-18 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -94.964% | 91 | 37,803 | -42.857% |
| 2026-03-10 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +9.449% | 50 | 37,803 | -97.122% |
| 2026-03-09 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +1487.500% | 100 | 37,853 | -96.850% |
| 2026-03-05 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 1 | 37,953 | -50.000% |
| 2026-02-25 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 25 | 37,940 | -42.857% |
| 2026-02-24 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 1 | 37,940 | -33.333% |
| 2026-02-20 | 0.1200 | 0.1300 | 0.0900 | 0.0900 | 0.000% | 1,214 | 37,940 | -55.556% |
| 2026-02-19 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 600 | 37,125 | -55.556% |
| 2026-02-17 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | +14.286% | 140 | 36,525 | -50.000% |
| 2026-02-12 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -12.500% | 160 | 36,425 | -42.857% |
| 2026-02-10 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | -11.111% | 103 | 36,585 | -50.000% |
| 2026-02-05 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 5 | 36,488 | -55.556% |
| 2026-01-30 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | +14.286% | 1,505 | 36,488 | -50.000% |
| 2026-01-29 | 0.0700 | 0.0900 | 0.0700 | 0.0700 | 0.000% | 462 | 35,455 | -42.857% |
| 2026-01-23 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 10 | 35,100 | -42.857% |
| 2026-01-21 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 60 | 35,101 | -55.556% |
| 2026-01-15 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 1 | 35,101 | -50.000% |
| 2026-01-08 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 60 | 35,100 | -42.857% |
| 2026-01-07 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 110 | 35,100 | -33.333% |
| 2025-12-19 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | +28.571% | 610 | 34,990 | -55.556% |
| 2025-12-18 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | -22.222% | 1,233 | 35,600 | -42.857% |
| 2025-12-08 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 3 | 36,200 | -55.556% |
| 2025-12-05 | 0.0800 | 0.0900 | 0.0700 | 0.0800 | +14.286% | 95 | 36,200 | -50.000% |
| 2025-12-03 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.000% | 31 | 36,200 | -42.857% |
| 2025-11-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 36,200 | -42.857% |
| 2025-11-25 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | +16.667% | 11 | 36,200 | -42.857% |
| 2025-11-24 | 0.0900 | 0.0900 | 0.0500 | 0.0600 | -45.455% | 261 | 36,200 | -33.333% |
| 2025-11-18 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +10.000% | 20 | 36,150 | -63.636% |
| 2025-11-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 100 | 36,160 | -60.000% |