NFLX261218P00195000
NFLX Dec 18 2026 195.00 Put
optionOPRA
InactiveOct 22, 2025
0.66USD+230.000%(+0.46)9Vol0OI
NFLX261218P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-22 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | +230.000% | 9 | 35 | 0.000% |
| 2025-10-10 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -62.264% | 1 | 26 | +230.000% |
| 2025-10-02 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -17.187% | 5 | 25 | +24.528% |
| 2025-09-30 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -38.462% | 1 | 20 | +3.125% |
| 2025-06-16 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -41.243% | 1 | 20 | -36.538% |
| 2025-03-28 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -42.532% | 10 | 20 | -62.712% |
| 2025-03-11 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | +109.524% | 5 | 15 | -78.571% |
| 2025-01-27 | 1.2700 | 1.5000 | 1.2300 | 1.4700 | -10.909% | 8 | 10 | -55.102% |
| 2024-12-30 | 1.9000 | 1.9000 | 1.6500 | 1.6500 | -28.571% | 2 | 10 | -60.000% |
| 2024-12-12 | 4.7500 | 4.7500 | 2.3100 | 2.3100 | 0.000% | 9 | 9 | -71.429% |