NFLX261218P00019000
NFLX Dec 18 2026 19.00 Put
optionOPRA
InactiveSep 24, 2026
0.03USD-57.143%(-0.04)2Vol3,584OI
NFLX261218P00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -57.143% | 2 | 3,586 | 0.000% |
| 2026-08-05 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -50.000% | 2 | 3,586 | -57.143% |
| 2026-07-08 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 1 | 3,585 | -78.571% |
| 2026-07-02 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +133.333% | 1 | 3,584 | -78.571% |
| 2026-04-07 | 0.1200 | 0.1200 | 0.0600 | 0.0600 | +50.000% | 6 | 3,584 | -50.000% |
| 2026-04-06 | 0.2000 | 0.2000 | 0.0400 | 0.0400 | -73.333% | 3 | 3,584 | -25.000% |
| 2026-03-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +400.000% | 1 | 3,585 | -80.000% |
| 2026-03-04 | 0.1200 | 0.1200 | 0.0300 | 0.0300 | -57.143% | 40 | 3,585 | 0.000% |
| 2026-02-20 | 0.0800 | 0.0800 | 0.0400 | 0.0700 | +40.000% | 450 | 3,582 | -57.143% |
| 2026-02-18 | 0.1300 | 0.1300 | 0.0500 | 0.0500 | -37.500% | 6 | 3,132 | -40.000% |
| 2026-02-17 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 1 | 3,132 | -62.500% |
| 2026-01-30 | 0.0400 | 0.0500 | 0.0100 | 0.0500 | 0.000% | 614 | 3,131 | -40.000% |
| 2026-01-29 | 0.0500 | 0.0500 | 0.0100 | 0.0500 | -58.333% | 87 | 2,517 | -40.000% |
| 2025-12-18 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0.000% | 517 | 2,430 | -75.000% |