NFLX261218P00185000
NFLX Dec 18 2026 185.00 Put
optionOPRA
InactiveSep 25, 2025
0.83USD-23.853%(-0.26)1Vol0OI
NFLX261218P00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-09-25 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -23.853% | 1 | 4 | 0.000% |
| 2025-06-12 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +17.204% | 26 | 4 | -23.853% |
| 2025-06-11 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -68.896% | 1 | 30 | -10.753% |
| 2025-03-06 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +59.893% | 1 | 30 | -72.241% |
| 2025-02-04 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -15.766% | 2 | 29 | -55.615% |
| 2024-12-12 | 4.6500 | 4.6500 | 2.2200 | 2.2200 | -58.505% | 28 | 29 | -62.613% |
| 2024-04-19 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 0.000% | 1 | 1 | -84.486% |