NFLX261218P01800000
NFLX Dec 18 2026 1800.00 Put
optionOPRA
InactiveAug 27, 2025
576.80USD-0.612%(-3.55)2Vol3OI
NFLX261218P01800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-08-27 | 576.43 | 576.80 | 576.43 | 576.80 | -0.612% | 2 | 3 | 0.000% |
| 2025-08-12 | 580.48 | 580.48 | 580.35 | 580.35 | -0.523% | 2 | 3 | -0.612% |
| 2025-08-11 | 584.64 | 584.64 | 583.40 | 583.40 | -12.402% | 2 | 2 | -1.131% |
| 2025-05-09 | 666.58 | 666.58 | 666.00 | 666.00 | +1.009% | 4 | 2 | -13.393% |
| 2025-05-08 | 660.20 | 660.20 | 659.35 | 659.35 | -14.501% | 2 | 1 | -12.520% |
| 2025-02-10 | 771.13 | 771.18 | 771.13 | 771.18 | 0.000% | 2 | 0 | -25.206% |