NFLX261218P00180000
NFLX Dec 18 2026 180.00 Put
optionOPRA
InactiveSep 25, 2025
0.78USD+44.444%(+0.24)1Vol0OI
NFLX261218P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-09-25 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +44.444% | 1 | 63 | 0.000% |
| 2025-08-26 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -59.398% | 1 | 63 | +44.444% |
| 2025-06-24 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +25.472% | 1 | 63 | -41.353% |
| 2025-06-12 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +15.217% | 26 | 64 | -26.415% |
| 2025-06-11 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +4.545% | 1 | 64 | -15.217% |
| 2025-06-10 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -52.174% | 1 | 64 | -11.364% |
| 2025-03-14 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -8.000% | 10 | 63 | -57.609% |
| 2025-03-11 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -5.213% | 5 | 63 | -61.000% |
| 2025-02-27 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +37.908% | 10 | 63 | -63.033% |
| 2025-02-26 | 1.8400 | 1.8400 | 1.4700 | 1.5300 | -50.000% | 30 | 73 | -49.020% |
| 2025-02-25 | 1.5500 | 3.0600 | 1.5500 | 3.0600 | +144.800% | 65 | 148 | -74.510% |
| 2025-01-29 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -5.303% | 1 | 148 | -37.600% |
| 2024-12-31 | 1.3500 | 1.3700 | 1.2800 | 1.3200 | -19.018% | 4 | 150 | -40.909% |
| 2024-12-12 | 1.9500 | 1.9500 | 1.6300 | 1.6300 | +2.516% | 76 | 150 | -52.147% |
| 2024-11-21 | 1.5900 | 3.1300 | 1.5900 | 1.5900 | -47.869% | 26 | 76 | -50.943% |
| 2024-11-18 | 1.8300 | 3.0500 | 1.8300 | 3.0500 | -6.154% | 72 | 76 | -74.426% |
| 2024-08-21 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -32.292% | 1 | 4 | -76.000% |
| 2024-08-05 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -14.286% | 3 | 4 | -83.750% |
| 2024-03-28 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +11.332% | 1 | 3 | -86.071% |
| 2024-03-22 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | +0.600% | 4 | 3 | -84.493% |
| 2024-02-28 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 1 | 1 | -84.400% |