NFLX261218P00018000
NFLX Dec 18 2026 18.00 Put
optionOPRA
InactiveSep 14, 2026
0.01USD0.000%(0.00)6Vol623OI
NFLX261218P00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 6 | 623 | 0.000% |
| 2026-09-03 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 2 | 621 | 0.000% |
| 2026-06-25 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 2 | 621 | -66.667% |
| 2026-06-10 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -90.000% | 1 | 620 | 0.000% |
| 2026-05-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 620 | -90.000% |
| 2026-04-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 620 | -90.000% |
| 2026-04-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 3 | 620 | -90.000% |
| 2026-04-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 620 | -90.000% |
| 2026-04-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +233.333% | 1 | 620 | -90.000% |
| 2026-04-17 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -80.000% | 1 | 620 | -66.667% |
| 2026-04-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +1400.000% | 1 | 620 | -93.333% |
| 2026-01-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 10 | 620 | 0.000% |